Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sun Life Financ (0VJA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,506 0.00 OTC Trade
 17:21:36 - 10-Jul-26
Unknown* 0 113.79737 SI Trade
Currency Conversion
 16:24:22 - 10-Jul-26
Unknown* 28 113.81152 Currency Conversion
OTC Trade
 16:21:15 - 10-Jul-26
Unknown* 0 113.81152 SI Trade
Currency Conversion
 16:04:27 - 10-Jul-26
Unknown* 0 114.09 SI Trade
 15:24:25 - 10-Jul-26
Unknown* 0 113.92465 SI Trade
Currency Conversion
 15:08:05 - 10-Jul-26
Unknown* 29 113.86101 Currency Conversion
OTC Trade
 15:06:40 - 10-Jul-26
Unknown* 0 114.09435 SI Trade
Currency Conversion
 15:02:05 - 10-Jul-26
Unknown* 1 114.09435 SI Trade
Currency Conversion
 15:02:04 - 10-Jul-26
Unknown* 0 114.09435 SI Trade
Currency Conversion
 15:02:02 - 10-Jul-26
Unknown* 0 114.30 SI Trade
 14:57:49 - 10-Jul-26
Unknown* 0 114.47 SI Trade
 14:44:46 - 10-Jul-26
Unknown* 0 114.45 SI Trade
 14:44:41 - 10-Jul-26
Unknown* 28 114.32356 Currency Conversion
Negotiated Trade
 14:40:14 - 10-Jul-26
Unknown* 0 114.15091 SI Trade
Currency Conversion
 14:39:16 - 10-Jul-26
Unknown* 0 113.96 SI Trade
 14:34:27 - 10-Jul-26
Unknown* 0 114.41 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 114.22162 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 0 114.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 114.11 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 114.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 30 112.2913 Ordinary
Currency Conversion
 21:19:30 - 09-Jul-26
Unknown* 0 113.81 SI Trade
 19:57:59 - 09-Jul-26
Unknown* 0 113.75 SI Trade
 19:06:23 - 09-Jul-26
Unknown* 0 113.80236 SI Trade
Currency Conversion
 19:01:54 - 09-Jul-26
Unknown* 0 113.71738 SI Trade
Currency Conversion
 19:00:53 - 09-Jul-26
Unknown* 0 113.67489 SI Trade
Currency Conversion
 18:49:53 - 09-Jul-26
Unknown* 0 113.53325 SI Trade
Currency Conversion
 18:44:46 - 09-Jul-26
Unknown* 0 113.49076 SI Trade
Currency Conversion
 18:34:30 - 09-Jul-26
Unknown* 0 113.4766 SI Trade
Currency Conversion
 18:29:30 - 09-Jul-26
Unknown* 0 113.54742 SI Trade
Currency Conversion
 18:27:45 - 09-Jul-26
Unknown* 0 113.50493 SI Trade
Currency Conversion
 18:22:40 - 09-Jul-26
Unknown* 0 113.57574 SI Trade
Currency Conversion
 18:19:59 - 09-Jul-26
Unknown* 0 113.50493 SI Trade
Currency Conversion
 18:16:57 - 09-Jul-26
Unknown* 0 113.58991 SI Trade
Currency Conversion
 18:12:08 - 09-Jul-26
Unknown* 0 113.53325 SI Trade
Currency Conversion
 18:09:34 - 09-Jul-26
Unknown* 0 113.54742 SI Trade
Currency Conversion
 18:09:11 - 09-Jul-26
Unknown* 0 113.66072 SI Trade
Currency Conversion
 18:08:00 - 09-Jul-26
Unknown* 0 113.57574 SI Trade
Currency Conversion
 18:06:21 - 09-Jul-26
Unknown* 0 113.64656 SI Trade
Currency Conversion
 18:05:39 - 09-Jul-26
Unknown* 0 113.60407 SI Trade
Currency Conversion
 18:03:18 - 09-Jul-26
Unknown* 0 113.68905 SI Trade
Currency Conversion
 17:59:59 - 09-Jul-26
Unknown* 0 113.66072 SI Trade
Currency Conversion
 17:37:15 - 09-Jul-26
Unknown* 0 113.71738 SI Trade
Currency Conversion
 17:31:56 - 09-Jul-26
Unknown* 0 113.70321 SI Trade
Currency Conversion
 17:29:11 - 09-Jul-26
Unknown* 0 113.75987 SI Trade
Currency Conversion
 17:27:10 - 09-Jul-26
Unknown* 0 113.66072 SI Trade
Currency Conversion
 17:24:50 - 09-Jul-26
Unknown* 0 113.66072 SI Trade
Currency Conversion
 17:21:45 - 09-Jul-26
Unknown* 0 113.70321 SI Trade
Currency Conversion
 17:19:06 - 09-Jul-26
Unknown* 0 113.71738 SI Trade
Currency Conversion
 17:16:06 - 09-Jul-26
Unknown* 0 113.51909 SI Trade
Currency Conversion
 17:13:42 - 09-Jul-26
Unknown* 0 113.56158 SI Trade
Currency Conversion
 17:11:41 - 09-Jul-26
Unknown* 0 113.53325 SI Trade
Currency Conversion
 17:09:12 - 09-Jul-26
Unknown* 0 113.53325 SI Trade
Currency Conversion
 17:07:29 - 09-Jul-26
Unknown* 0 113.50493 SI Trade
Currency Conversion
 17:05:48 - 09-Jul-26
Unknown* 0 113.56158 SI Trade
Currency Conversion
 17:03:36 - 09-Jul-26
Unknown* 0 113.49076 SI Trade
Currency Conversion
 17:02:04 - 09-Jul-26
Unknown* 0 113.50493 SI Trade
Currency Conversion
 16:58:57 - 09-Jul-26
Unknown* 0 113.44827 SI Trade
Currency Conversion
 16:54:44 - 09-Jul-26
Unknown* 0 113.49076 SI Trade
Currency Conversion
 16:50:42 - 09-Jul-26
Unknown* 0 113.41995 SI Trade
Currency Conversion
 16:49:03 - 09-Jul-26
Unknown* 0 113.53325 SI Trade
Currency Conversion
 16:46:18 - 09-Jul-26
Unknown* 0 113.4766 SI Trade
Currency Conversion
 16:39:58 - 09-Jul-26
Unknown* 0 113.84485 SI Trade
Currency Conversion
 15:25:30 - 09-Jul-26
Unknown* 0 113.64 SI Trade
 15:16:59 - 09-Jul-26
Unknown* 0 113.58 SI Trade
 15:16:34 - 09-Jul-26
Unknown* 0 113.04 SI Trade
 14:42:40 - 09-Jul-26
Unknown* 0 112.83 SI Trade
 14:32:07 - 09-Jul-26
Unknown* 0 111.96112 SI Trade
Currency Conversion
 14:30:01 - 09-Jul-26
Unknown* 0 112.67 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 112.67 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 112.67 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 111.15381 SI Trade
Currency Conversion
 14:28:30 - 09-Jul-26
Unknown* 60 112.03421 Ordinary
Currency Conversion
 21:18:23 - 08-Jul-26
Unknown* 0 112.39 SI Trade
 19:49:53 - 08-Jul-26
Unknown* 0 112.26778 SI Trade
Currency Conversion
 18:31:39 - 08-Jul-26
Unknown* 0 112.03 SI Trade
 18:18:16 - 08-Jul-26
Unknown* 0 112.56587 Currency Conversion
OTC Trade
 16:37:46 - 08-Jul-26
Unknown* 0 112.62265 Currency Conversion
OTC Trade
 16:37:44 - 08-Jul-26
Unknown* 0 112.28 SI Trade
 15:59:38 - 08-Jul-26
Unknown* 0 111.99 SI Trade
 15:37:57 - 08-Jul-26
Unknown* 1 112.02 SI Trade
 15:37:56 - 08-Jul-26
Unknown* 0 112.60 SI Trade
 15:05:28 - 08-Jul-26
Unknown* 0 112.72 SI Trade
 14:59:44 - 08-Jul-26
Unknown* 0 112.67943 SI Trade
Currency Conversion
 14:45:45 - 08-Jul-26
Unknown* 0 113.26143 SI Trade
Currency Conversion
 14:30:01 - 08-Jul-26
Unknown* 0 113.26143 SI Trade
Currency Conversion
 14:30:01 - 08-Jul-26
Unknown* 0 113.26143 SI Trade
Currency Conversion
 14:30:01 - 08-Jul-26
Unknown* 0 113.26143 SI Trade
Currency Conversion
 14:30:01 - 08-Jul-26
Unknown* 0 112.86 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 112.86 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 112.86 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 112.86 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 12 112.5443 Ordinary
Currency Conversion
 21:23:36 - 07-Jul-26
Unknown* 0 113.45 SI Trade
 20:57:12 - 07-Jul-26
Unknown* 0 114.08084 SI Trade
Currency Conversion
 19:09:08 - 07-Jul-26
Unknown* 0 114.00977 SI Trade
Currency Conversion
 19:08:51 - 07-Jul-26
Unknown* 0 114.06663 SI Trade
Currency Conversion
 19:05:34 - 07-Jul-26
Unknown* 0 113.99556 SI Trade
Currency Conversion
 19:03:46 - 07-Jul-26
Unknown* 0 114.05241 SI Trade
Currency Conversion
 18:44:49 - 07-Jul-26
Unknown* 0 113.86763 SI Trade
Currency Conversion
 18:37:37 - 07-Jul-26
Unknown* 1 113.68569 Currency Conversion
OTC Trade
 18:16:04 - 07-Jul-26
Unknown* 1 113.82499 SI Trade
Currency Conversion
 17:19:30 - 07-Jul-26
Unknown* 0 113.60 SI Trade
 17:16:31 - 07-Jul-26
Unknown* 0 113.76814 SI Trade
Currency Conversion
 17:15:21 - 07-Jul-26
Unknown* 0 113.56914 SI Trade
Currency Conversion
 16:49:48 - 07-Jul-26
Unknown* 35 113.96208 Currency Conversion
Negotiated Trade
 16:39:50 - 07-Jul-26
Unknown* 15 113.87474 Currency Conversion
OTC Trade
 16:39:37 - 07-Jul-26
Unknown* 0 113.76814 SI Trade
Currency Conversion
 16:37:08 - 07-Jul-26
Unknown* 0 113.63 SI Trade
 16:36:50 - 07-Jul-26
Unknown* 0 113.56 SI Trade
 16:33:15 - 07-Jul-26
Unknown* 0 113.36 SI Trade
 16:09:45 - 07-Jul-26
Unknown* 0 113.39 SI Trade
 16:09:43 - 07-Jul-26
Unknown* 0 113.34172 SI Trade
Currency Conversion
 15:46:23 - 07-Jul-26
Unknown* 2 113.3275 SI Trade
Currency Conversion
 15:46:21 - 07-Jul-26
Unknown* 1 113.3275 SI Trade
Currency Conversion
 15:46:21 - 07-Jul-26
Unknown* 0 113.38436 SI Trade
Currency Conversion
 15:17:43 - 07-Jul-26
Unknown* 0 113.19 SI Trade
 15:12:49 - 07-Jul-26
Unknown* 0 113.19 SI Trade
 15:12:47 - 07-Jul-26
Unknown* 0 113.38436 SI Trade
Currency Conversion
 14:59:37 - 07-Jul-26
Unknown* 0 113.49 SI Trade
 14:34:13 - 07-Jul-26
Unknown* 0 112.53153 SI Trade
Currency Conversion
 14:30:01 - 07-Jul-26
Unknown* 0 112.53153 SI Trade
Currency Conversion
 14:30:01 - 07-Jul-26
Unknown* 0 112.53153 SI Trade
Currency Conversion
 14:30:01 - 07-Jul-26
Unknown* 0 112.53153 SI Trade
Currency Conversion
 14:30:01 - 07-Jul-26
Unknown* 0 112.50 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 112.50 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 112.50 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 112.74473 SI Trade
Currency Conversion
 12:22:20 - 07-Jul-26
Unknown* 18 113.3985 Ordinary
Currency Conversion
 21:16:12 - 06-Jul-26
Unknown* 172 111.9098 Currency Conversion
Negotiated Trade
 20:37:05 - 06-Jul-26
Unknown* 0 111.49391 SI Trade
Currency Conversion
 19:37:22 - 06-Jul-26
Unknown* 0 111.74 SI Trade
 18:31:04 - 06-Jul-26
Unknown* 0 111.95 SI Trade
 18:00:01 - 06-Jul-26
Unknown* 0 111.88324 SI Trade
Currency Conversion
 17:59:12 - 06-Jul-26
Unknown* 35 112.3755 Currency Conversion
Negotiated Trade
 17:50:32 - 06-Jul-26
Unknown* 1,335 112.26 OTC Trade
 17:32:50 - 06-Jul-26
Unknown* -1,335 0.00 Correction
OTC Trade
 17:32:50 - 06-Jul-26
Unknown* 1,335 0.00 OTC Trade
 17:32:50 - 06-Jul-26
Unknown* 1,335 0.00 OTC Trade
 17:32:50 - 06-Jul-26
Unknown* 1,335 0.00 OTC Trade
 17:32:50 - 06-Jul-26
Unknown* -1,335 0.00 Correction
OTC Trade
 17:32:50 - 06-Jul-26
Unknown* 0 112.03 SI Trade
 17:13:11 - 06-Jul-26
Unknown* 0 111.98273 SI Trade
Currency Conversion
 16:48:17 - 06-Jul-26
Unknown* 0 111.74111 SI Trade
Currency Conversion
 16:24:51 - 06-Jul-26
Unknown* 0 112.37 SI Trade
 16:07:19 - 06-Jul-26
Unknown* 0 112.13907 SI Trade
Currency Conversion
 15:39:29 - 06-Jul-26
Unknown* 0 112.19 SI Trade
 15:38:51 - 06-Jul-26
Unknown* 0 112.75 SI Trade
 15:25:44 - 06-Jul-26
Unknown* 0 112.93 SI Trade
 15:15:48 - 06-Jul-26
Unknown* 0 112.96 SI Trade
 15:13:54 - 06-Jul-26
Unknown* 0 112.86392 Currency Conversion
OTC Trade
 15:10:55 - 06-Jul-26
Unknown* 0 112.96341 Currency Conversion
OTC Trade
 15:10:52 - 06-Jul-26
Unknown* 0 113.01 SI Trade
 15:06:03 - 06-Jul-26
Unknown* 1 113.01 SI Trade
 15:04:37 - 06-Jul-26
Unknown* 0 112.96 SI Trade
 15:02:34 - 06-Jul-26
Unknown* 0 113.58878 SI Trade
Currency Conversion
 14:43:28 - 06-Jul-26
Unknown* 0 113.67405 SI Trade
Currency Conversion
 14:33:15 - 06-Jul-26
Unknown* 1 114.12886 SI Trade
Currency Conversion
 14:32:33 - 06-Jul-26
Unknown* 0 113.65984 SI Trade
Currency Conversion
 14:31:33 - 06-Jul-26
Unknown* 0 113.69 SI Trade
 14:30:17 - 06-Jul-26
Unknown* 0 113.90146 SI Trade
Currency Conversion
 14:30:15 - 06-Jul-26
Unknown* 0 113.60299 Currency Conversion
OTC Trade
 14:30:11 - 06-Jul-26
Unknown* 0 113.46086 Currency Conversion
OTC Trade
 14:30:08 - 06-Jul-26
Unknown* 0 113.50 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 113.50 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 113.50 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 113.50 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 113.50 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 112.90 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 113.50 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 113.00605 SI Trade
Currency Conversion
 13:11:58 - 06-Jul-26
Unknown* 0 113.19 SI Trade
 20:14:23 - 03-Jul-26
Unknown* 0 113.30 SI Trade
 20:06:42 - 03-Jul-26
Unknown* 0 113.35 SI Trade
 20:04:41 - 03-Jul-26
Unknown* 0 113.35 SI Trade
 19:54:35 - 03-Jul-26
Unknown* 0 113.38 SI Trade
 19:53:32 - 03-Jul-26
Unknown* 0 113.33 SI Trade
 19:50:37 - 03-Jul-26
Unknown* 0 113.36 SI Trade
 19:46:32 - 03-Jul-26
Unknown* 0 113.41 SI Trade
 19:38:27 - 03-Jul-26
Unknown* 0 113.37 SI Trade
 19:38:18 - 03-Jul-26
Unknown* 0 113.37 SI Trade
 19:30:10 - 03-Jul-26
Unknown* 0 113.38 SI Trade
 19:28:41 - 03-Jul-26
Unknown* 0 113.32 SI Trade
 19:20:01 - 03-Jul-26
Unknown* 0 113.34 SI Trade
 19:18:21 - 03-Jul-26
Unknown* 0 113.26 SI Trade
 18:56:36 - 03-Jul-26
Unknown* 0 113.28 SI Trade
 18:54:50 - 03-Jul-26
Unknown* 0 113.31 SI Trade
 18:47:19 - 03-Jul-26
Unknown* 0 113.17 SI Trade
 18:47:16 - 03-Jul-26
Unknown* 0 113.14 SI Trade
 18:41:38 - 03-Jul-26
Unknown* 635 113.00 OTC Trade
 17:37:19 - 03-Jul-26
Unknown* -635 0.00 Correction
OTC Trade
 17:37:19 - 03-Jul-26
Unknown* 635 0.00 OTC Trade
 17:37:19 - 03-Jul-26
Unknown* 635 0.00 OTC Trade
 17:37:19 - 03-Jul-26
Unknown* -635 0.00 Correction
OTC Trade
 17:37:19 - 03-Jul-26
Unknown* 0 113.08 SI Trade
 16:36:15 - 03-Jul-26
Unknown* 0 113.01 SI Trade
 16:35:03 - 03-Jul-26
Unknown* 0 112.95 SI Trade
 14:30:01 - 03-Jul-26
Unknown* 0 112.95 SI Trade
 14:30:01 - 03-Jul-26
Unknown* 0 112.60 SI Trade
 14:30:00 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84