| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 100.89325 | SI Trade Currency Conversion |
18:37:46 - 21-May-26 |
| Unknown* | 0 | 100.8382 | SI Trade Currency Conversion |
18:31:55 - 21-May-26 |
| Unknown* | 0 | 100.60 | SI Trade |
17:24:03 - 21-May-26 |
| Unknown* | 0 | 100.43909 | Currency Conversion OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 100 | 100.66 | OTC Trade |
17:13:02 - 21-May-26 |
| Unknown* | 1,617 | 0.00 | OTC Trade |
17:07:49 - 21-May-26 |
| Unknown* | 2 | 100.20513 | SI Trade Currency Conversion |
16:12:28 - 21-May-26 |
| Unknown* | 0 | 100.31523 | SI Trade Currency Conversion |
15:13:27 - 21-May-26 |
| Unknown* | 0 | 99.72344 | SI Trade Currency Conversion |
14:37:17 - 21-May-26 |
| Unknown* | 0 | 99.88859 | SI Trade Currency Conversion |
14:30:36 - 21-May-26 |
| Unknown* | 0 | 100.30146 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 100.30146 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 100.30146 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 100.30146 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 99.53076 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 99.91 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 99.91 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 98.76006 | SI Trade Currency Conversion |
14:28:30 - 21-May-26 |
| Unknown* | 8 | 100.6937 | Currency Conversion OTC Trade |
20:34:19 - 20-May-26 |
| Unknown* | 1 | 100.68682 | SI Trade Currency Conversion |
20:14:34 - 20-May-26 |
| Unknown* | 0 | 100.56295 | SI Trade Currency Conversion |
19:43:45 - 20-May-26 |
| Unknown* | 0 | 100.45 | SI Trade |
19:42:59 - 20-May-26 |
| Unknown* | 0 | 99.89 | SI Trade |
17:52:33 - 20-May-26 |
| Unknown* | 5 | 100.14295 | Currency Conversion OTC Trade |
17:44:10 - 20-May-26 |
| Unknown* | 0 | 100.06 | SI Trade |
17:29:31 - 20-May-26 |
| Unknown* | 0 | 100.02 | SI Trade |
17:29:31 - 20-May-26 |
| Unknown* | 0 | 100.05 | SI Trade |
17:17:45 - 20-May-26 |
| Unknown* | 731 | 100.26 | OTC Trade |
17:11:50 - 20-May-26 |
| Unknown* | -731 | 0.00 | Correction OTC Trade |
17:11:50 - 20-May-26 |
| Unknown* | 731 | 0.00 | OTC Trade |
17:11:50 - 20-May-26 |
| Unknown* | 731 | 0.00 | OTC Trade |
17:11:50 - 20-May-26 |
| Unknown* | -731 | 0.00 | Correction OTC Trade |
17:11:50 - 20-May-26 |
| Unknown* | 28 | 99.51648 | Currency Conversion Negotiated Trade |
17:03:38 - 20-May-26 |
| Unknown* | 0 | 100.00 | SI Trade |
16:58:17 - 20-May-26 |
| Unknown* | 0 | 99.69187 | SI Trade Currency Conversion |
16:15:29 - 20-May-26 |
| Unknown* | 0 | 99.62311 | SI Trade Currency Conversion |
15:35:34 - 20-May-26 |
| Unknown* | 0 | 99.54059 | SI Trade Currency Conversion |
14:58:54 - 20-May-26 |
| Unknown* | 0 | 99.26 | SI Trade |
14:45:42 - 20-May-26 |
| Unknown* | 0 | 99.26555 | SI Trade Currency Conversion |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 99.26555 | SI Trade Currency Conversion |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 98.63 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 98.63 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 99.07324 | SI Trade Currency Conversion |
17:38:15 - 19-May-26 |
| Unknown* | 831 | 98.41 | OTC Trade |
17:10:20 - 19-May-26 |
| Unknown* | 831 | 0.00 | OTC Trade |
17:10:20 - 19-May-26 |
| Unknown* | 831 | 0.00 | OTC Trade |
17:10:20 - 19-May-26 |
| Unknown* | -831 | 0.00 | Correction OTC Trade |
17:10:20 - 19-May-26 |
| Unknown* | 0 | 99.48559 | SI Trade Currency Conversion |
16:53:23 - 19-May-26 |
| Unknown* | 487 | 99.2361 | Currency Conversion OTC Trade |
16:30:07 - 19-May-26 |
| Unknown* | 684 | 99.23818 | Currency Conversion OTC Trade |
16:30:00 - 19-May-26 |
| Unknown* | 0 | 99.37 | SI Trade |
15:47:15 - 19-May-26 |
| Unknown* | 0 | 99.34 | SI Trade |
15:46:13 - 19-May-26 |
| Unknown* | 0 | 99.54 | SI Trade |
15:39:06 - 19-May-26 |
| Unknown* | 0 | 99.51 | SI Trade |
15:32:30 - 19-May-26 |
| Unknown* | 794 | 99.32065 | Currency Conversion OTC Trade |
15:30:58 - 19-May-26 |
| Unknown* | 510 | 99.3818 | Currency Conversion OTC Trade |
15:30:40 - 19-May-26 |
| Unknown* | 681 | 99.33977 | Currency Conversion OTC Trade |
15:30:34 - 19-May-26 |
| Unknown* | 681 | 99.33977 | Currency Conversion OTC Trade |
15:30:33 - 19-May-26 |
| Unknown* | 367 | 99.40709 | Currency Conversion OTC Trade |
15:30:18 - 19-May-26 |
| Unknown* | 694 | 99.37303 | Currency Conversion OTC Trade |
15:30:12 - 19-May-26 |
| Unknown* | 694 | 99.37303 | Currency Conversion OTC Trade |
15:30:12 - 19-May-26 |
| Unknown* | 0 | 99.43061 | SI Trade Currency Conversion |
15:27:28 - 19-May-26 |
| Unknown* | 36 | 99.59409 | Currency Conversion Negotiated Trade |
15:20:54 - 19-May-26 |
| Unknown* | 0 | 99.55 | SI Trade |
15:17:46 - 19-May-26 |
| Unknown* | 0 | 99.59555 | SI Trade Currency Conversion |
15:08:49 - 19-May-26 |
| Unknown* | 11 | 99.58472 | Currency Conversion Negotiated Trade |
14:59:27 - 19-May-26 |
| Unknown* | 10 | 99.57932 | Currency Conversion Negotiated Trade |
14:58:45 - 19-May-26 |
| Unknown* | 0 | 99.48 | SI Trade |
14:49:21 - 19-May-26 |
| Unknown* | 0 | 99.19 | SI Trade |
14:49:00 - 19-May-26 |
| Unknown* | 2 | 98.95913 | Currency Conversion Negotiated Trade |
14:41:15 - 19-May-26 |
| Unknown* | 0 | 98.99077 | SI Trade Currency Conversion |
14:36:43 - 19-May-26 |
| Unknown* | 0 | 98.99077 | SI Trade Currency Conversion |
14:36:43 - 19-May-26 |
| Unknown* | 2 | 99.76048 | SI Trade Currency Conversion |
14:30:23 - 19-May-26 |
| Unknown* | 29 | 99.43061 | Currency Conversion Negotiated Trade OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 11 | 99.43061 | Currency Conversion Negotiated Trade OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | 99.25192 | SI Trade Currency Conversion |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 99.51308 | SI Trade Currency Conversion |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 99.25192 | SI Trade Currency Conversion |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 99.51308 | SI Trade Currency Conversion |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 99.51308 | SI Trade Currency Conversion |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 99.67 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 99.67 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 99.67 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 99.67 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 99.67 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 99.67 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 96 | 99.8119 | Ordinary Currency Conversion |
21:15:16 - 18-May-26 |
| Unknown* | 0 | 100.07662 | SI Trade Currency Conversion |
20:32:45 - 18-May-26 |
| Unknown* | 0 | 100.10411 | SI Trade Currency Conversion |
20:12:20 - 18-May-26 |
| Unknown* | 0 | 99.96666 | SI Trade Currency Conversion |
20:12:02 - 18-May-26 |
| Unknown* | 0 | 99.87044 | Currency Conversion OTC Trade |
20:03:14 - 18-May-26 |
| Unknown* | 0 | 99.78797 | SI Trade Currency Conversion |
19:34:43 - 18-May-26 |
| Unknown* | 0 | 99.65053 | SI Trade Currency Conversion |
19:34:13 - 18-May-26 |
| Unknown* | 3 | 99.956 | Currency Conversion OTC Trade |
17:48:12 - 18-May-26 |
| Unknown* | 0 | 100.07978 | SI Trade Currency Conversion |
17:40:19 - 18-May-26 |
| Unknown* | 1 | 100.07978 | SI Trade Currency Conversion |
17:39:42 - 18-May-26 |
| Unknown* | 0 | 99.87349 | SI Trade Currency Conversion |
16:40:59 - 18-May-26 |
| Unknown* | 470 | 99.6918 | Currency Conversion OTC Trade |
16:30:00 - 18-May-26 |
| Unknown* | 0 | 99.91475 | SI Trade Currency Conversion |
16:03:35 - 18-May-26 |
| Unknown* | 1 | 99.94225 | SI Trade Currency Conversion |
15:42:10 - 18-May-26 |
| Unknown* | 2 | 100.1623 | SI Trade Currency Conversion |
15:39:34 - 18-May-26 |
| Unknown* | 0 | 100.1623 | SI Trade Currency Conversion |
15:39:34 - 18-May-26 |
| Unknown* | 693 | 100.02257 | Currency Conversion OTC Trade |
15:30:00 - 18-May-26 |
| Unknown* | 0 | 100.17605 | SI Trade Currency Conversion |
15:24:55 - 18-May-26 |
| Unknown* | 2 | 100.17605 | SI Trade Currency Conversion |
15:24:55 - 18-May-26 |
| Unknown* | 3 | 99.8116 | Currency Conversion OTC Trade |
15:24:48 - 18-May-26 |
| Unknown* | 0 | 100.40985 | SI Trade Currency Conversion |
14:58:21 - 18-May-26 |
| Unknown* | 0 | 99.956 | SI Trade Currency Conversion |
14:42:29 - 18-May-26 |
| Unknown* | 0 | 99.18584 | SI Trade Currency Conversion |
14:35:32 - 18-May-26 |
| Unknown* | 0 | 100.28607 | SI Trade Currency Conversion |
14:31:04 - 18-May-26 |
| Unknown* | 0 | 100.49237 | Currency Conversion OTC Trade |
14:30:46 - 18-May-26 |
| Unknown* | 0 | 99.956 | SI Trade Currency Conversion |
14:30:01 - 18-May-26 |
| Unknown* | 0 | 99.10333 | SI Trade Currency Conversion |
14:30:01 - 18-May-26 |
| Unknown* | 2 | 99.956 | SI Trade Currency Conversion |
14:30:01 - 18-May-26 |
| Unknown* | 0 | 99.956 | SI Trade Currency Conversion |
14:30:01 - 18-May-26 |
| Unknown* | 0 | 99.10333 | SI Trade Currency Conversion |
14:30:01 - 18-May-26 |
| Unknown* | 1 | 99.956 | SI Trade Currency Conversion |
14:30:01 - 18-May-26 |
| Unknown* | 0 | 99.956 | SI Trade Currency Conversion |
14:30:01 - 18-May-26 |
| Unknown* | 0 | 99.10333 | SI Trade Currency Conversion |
14:30:01 - 18-May-26 |
| Unknown* | 0 | 99.956 | SI Trade Currency Conversion |
14:30:01 - 18-May-26 |
| Unknown* | 0 | 99.956 | SI Trade Currency Conversion |
14:30:01 - 18-May-26 |
| Unknown* | 0 | 99.65344 | SI Trade Currency Conversion |
14:16:01 - 18-May-26 |
| Unknown* | 4 | 99.07582 | SI Trade Currency Conversion |
09:14:38 - 16-May-26 |
| Unknown* | 4 | 99.07582 | SI Trade Currency Conversion |
09:14:37 - 16-May-26 |
| Unknown* | 0 | 99.07582 | SI Trade Currency Conversion |
09:14:37 - 16-May-26 |
| Unknown* | 0 | 99.07582 | SI Trade Currency Conversion |
09:14:36 - 16-May-26 |
| Unknown* | 0 | 99.03 | SI Trade |
09:12:53 - 16-May-26 |
| Unknown* | 0 | 99.03 | SI Trade |
09:12:53 - 16-May-26 |
| Unknown* | 0 | 99.03 | SI Trade |
09:12:52 - 16-May-26 |
| Unknown* | 0 | 99.03 | SI Trade |
09:12:52 - 16-May-26 |
| Unknown* | 0 | 99.04 | SI Trade |
20:59:52 - 15-May-26 |
| Unknown* | 0 | 99.02 | SI Trade |
20:59:43 - 15-May-26 |
| Unknown* | 0 | 98.82827 | SI Trade Currency Conversion |
20:34:42 - 15-May-26 |
| Unknown* | 0 | 98.63 | SI Trade |
19:27:49 - 15-May-26 |
| Unknown* | 0 | 98.45 | SI Trade |
18:14:35 - 15-May-26 |
| Unknown* | 0 | 98.65 | SI Trade |
16:53:01 - 15-May-26 |
| Unknown* | 0 | 98.56746 | SI Trade Currency Conversion |
16:50:55 - 15-May-26 |
| Unknown* | 1 | 98.53613 | Currency Conversion OTC Trade |
16:50:51 - 15-May-26 |
| Unknown* | 0 | 98.56746 | SI Trade Currency Conversion |
16:50:51 - 15-May-26 |
| Unknown* | 0 | 98.49876 | SI Trade Currency Conversion |
16:49:30 - 15-May-26 |
| Unknown* | 0 | 98.61 | SI Trade |
16:30:42 - 15-May-26 |
| Unknown* | 856 | 98.29267 | Currency Conversion OTC Trade |
16:30:00 - 15-May-26 |
| Unknown* | 0 | 98.40259 | SI Trade Currency Conversion |
16:20:50 - 15-May-26 |
| Unknown* | 20 | 98.21298 | Currency Conversion OTC Trade |
15:31:30 - 15-May-26 |
| Unknown* | 360 | 98.29607 | Currency Conversion OTC Trade |
15:30:43 - 15-May-26 |
| Unknown* | 541 | 98.25932 | Currency Conversion OTC Trade |
15:30:40 - 15-May-26 |
| Unknown* | 541 | 98.25932 | Currency Conversion OTC Trade |
15:30:37 - 15-May-26 |
| Unknown* | 630 | 98.26413 | Currency Conversion OTC Trade |
15:30:00 - 15-May-26 |
| Unknown* | 0 | 98.30641 | SI Trade Currency Conversion |
15:28:21 - 15-May-26 |
| Unknown* | 0 | 98.46 | SI Trade |
15:23:50 - 15-May-26 |
| Unknown* | 0 | 98.26519 | SI Trade Currency Conversion |
15:23:21 - 15-May-26 |
| Unknown* | 2 | 97.853 | SI Trade Currency Conversion |
14:59:54 - 15-May-26 |
| Unknown* | 0 | 98.14153 | SI Trade Currency Conversion |
14:34:06 - 15-May-26 |
| Unknown* | 0 | 97.61943 | SI Trade Currency Conversion |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 98.49876 | SI Trade Currency Conversion |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 97.61943 | SI Trade Currency Conversion |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 98.49876 | SI Trade Currency Conversion |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 98.49876 | SI Trade Currency Conversion |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 98.49876 | SI Trade Currency Conversion |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 98.69112 | SI Trade Currency Conversion |
14:27:00 - 15-May-26 |
| Unknown* | 0 | 98.69112 | SI Trade Currency Conversion |
14:27:00 - 15-May-26 |
| Unknown* | 356 | 98.01788 | Ordinary Currency Conversion |
21:05:13 - 14-May-26 |
| Unknown* | 0 | 97.51 | SI Trade |
17:57:18 - 14-May-26 |
| Unknown* | 0 | 97.48 | SI Trade |
17:57:05 - 14-May-26 |
| Unknown* | 2 | 97.33901 | SI Trade Currency Conversion |
17:57:03 - 14-May-26 |
| Unknown* | 0 | 98.11 | SI Trade |
17:22:26 - 14-May-26 |
| Unknown* | 0 | 97.81865 | SI Trade Currency Conversion |
17:15:29 - 14-May-26 |
| Unknown* | 0 | 98.02 | SI Trade |
17:15:27 - 14-May-26 |
| Unknown* | 0 | 97.92828 | SI Trade Currency Conversion |
17:11:36 - 14-May-26 |
| Unknown* | 0 | 98.07 | SI Trade |
17:11:34 - 14-May-26 |
| Unknown* | 0 | 98.07 | SI Trade |
17:11:32 - 14-May-26 |
| Unknown* | 0 | 98.15 | SI Trade |
17:00:26 - 14-May-26 |
| Unknown* | 0 | 98.14 | SI Trade |
17:00:02 - 14-May-26 |
| Unknown* | 0 | 97.96 | SI Trade |
16:23:16 - 14-May-26 |
| Unknown* | 0 | 98.06 | SI Trade |
15:49:03 - 14-May-26 |
| Unknown* | 0 | 97.94199 | SI Trade Currency Conversion |
15:34:51 - 14-May-26 |
| Unknown* | 0 | 98.02421 | SI Trade Currency Conversion |
15:02:25 - 14-May-26 |
| Unknown* | 0 | 97.84606 | SI Trade Currency Conversion |
15:00:12 - 14-May-26 |
| Unknown* | 0 | 97.87347 | SI Trade Currency Conversion |
14:56:22 - 14-May-26 |
| Unknown* | 0 | 97.59939 | Currency Conversion OTC Trade |
14:50:31 - 14-May-26 |
| Unknown* | 3 | 97.6268 | Currency Conversion OTC Trade |
14:50:20 - 14-May-26 |
| Unknown* | 0 | 97.6268 | Currency Conversion OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | 97.6268 | Currency Conversion OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | 97.6268 | Currency Conversion OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | 97.6268 | Currency Conversion OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | 97.6268 | Currency Conversion OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | 97.6268 | Currency Conversion OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | 97.57198 | SI Trade Currency Conversion |
14:43:34 - 14-May-26 |
| Unknown* | 0 | 97.43494 | SI Trade Currency Conversion |
14:31:37 - 14-May-26 |
| Unknown* | 5 | 97.24994 | Currency Conversion OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 5 | 96.83197 | SI Trade Currency Conversion |
14:30:01 - 14-May-26 |
| Unknown* | 0 | 98.03792 | SI Trade Currency Conversion |
14:30:01 - 14-May-26 |
| Unknown* | 0 | 98.03792 | SI Trade Currency Conversion |
14:30:01 - 14-May-26 |
| Unknown* | 0 | 98.03792 | SI Trade Currency Conversion |
14:30:01 - 14-May-26 |
| Unknown* | 0 | 97.19 | SI Trade |
20:29:48 - 13-May-26 |
| Unknown* | 0 | 97.15 | SI Trade |
20:28:33 - 13-May-26 |
| Unknown* | 0 | 96.86 | SI Trade |
20:01:51 - 13-May-26 |
| Unknown* | 1,496 | 97.01 | OTC Trade |
17:30:47 - 13-May-26 |
| Unknown* | -1,496 | 0.00 | Correction OTC Trade |
17:30:47 - 13-May-26 |
| Unknown* | 1,496 | 0.00 | OTC Trade |
17:30:47 - 13-May-26 |