Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sun Life Financ (0VJA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 693 0.00 OTC Trade
 16:49:26 - 29-Sep-26
Unknown* 0 111.933 SI Trade
Currency Conversion
 16:24:25 - 29-Sep-26
Unknown* 0 112.08 SI Trade
 16:20:43 - 29-Sep-26
Unknown* 0 111.59265 Currency Conversion
OTC Trade
 15:55:40 - 29-Sep-26
Unknown* 0 112.06 SI Trade
 15:03:41 - 29-Sep-26
Unknown* 73 111.8231 SI Trade
Currency Conversion
Negotiated Trade
 14:56:43 - 29-Sep-26
Unknown* -73 0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
 14:56:43 - 29-Sep-26
Unknown* 73 0.00 SI Trade
Currency Conversion
Negotiated Trade
 14:56:43 - 29-Sep-26
Unknown* 0 112.58534 SI Trade
Currency Conversion
 14:33:37 - 29-Sep-26
Unknown* 0 112.67043 SI Trade
Currency Conversion
 14:30:11 - 29-Sep-26
Unknown* 0 112.67043 SI Trade
Currency Conversion
 14:30:11 - 29-Sep-26
Unknown* 0 112.67043 SI Trade
Currency Conversion
 14:30:11 - 29-Sep-26
Unknown* 0 112.67043 SI Trade
Currency Conversion
 14:30:11 - 29-Sep-26
Unknown* 0 112.67043 SI Trade
Currency Conversion
 14:30:11 - 29-Sep-26
Unknown* 1 112.30171 Currency Conversion
OTC Trade
 14:30:03 - 29-Sep-26
Unknown* 0 113.13841 SI Trade
Currency Conversion
 14:30:01 - 29-Sep-26
Unknown* 0 112.39 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 112.39 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 200 111.89329 Currency Conversion
OTC Trade
 14:30:00 - 29-Sep-26
Unknown* 21 112.83678 Ordinary
Currency Conversion
 21:20:44 - 28-Sep-26
Unknown* 0 112.83 SI Trade
 20:48:11 - 28-Sep-26
Unknown* 0 112.92569 SI Trade
Currency Conversion
 20:48:04 - 28-Sep-26
Unknown* 0 112.78 SI Trade
 19:54:10 - 28-Sep-26
Unknown* 0 113.25271 SI Trade
Currency Conversion
 19:42:16 - 28-Sep-26
Unknown* 0 113.40963 SI Trade
Currency Conversion
 18:11:56 - 28-Sep-26
Unknown* 0 112.97 SI Trade
 16:23:34 - 28-Sep-26
Unknown* 0 113.44186 SI Trade
Currency Conversion
 15:29:19 - 28-Sep-26
Unknown* 0 113.0019 SI Trade
Currency Conversion
 14:43:54 - 28-Sep-26
Unknown* 0 113.39 SI Trade
 14:35:05 - 28-Sep-26
Unknown* 0 113.27075 SI Trade
Currency Conversion
 14:33:00 - 28-Sep-26
Unknown* 0 112.2661 SI Trade
Currency Conversion
 14:32:28 - 28-Sep-26
Unknown* 0 113.483 SI Trade
Currency Conversion
 14:30:57 - 28-Sep-26
Unknown* 0 113.20 SI Trade
Currency Conversion
 14:30:07 - 28-Sep-26
Unknown* 0 113.20 SI Trade
Currency Conversion
 14:30:05 - 28-Sep-26
Unknown* 0 113.20 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 112.16705 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 113.20 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 113.20 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 113.20 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 113.20 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 113.20 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 112.16705 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 112.16705 SI Trade
Currency Conversion
 14:30:01 - 28-Sep-26
Unknown* 0 113.40 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 113.40 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 113.40 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 112.17 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 113.40 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 113.40 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 112.17 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 113.20 SI Trade
Currency Conversion
 10:50:24 - 28-Sep-26
Unknown* 0 113.11958 SI Trade
Currency Conversion
 09:10:50 - 28-Sep-26
Unknown* 22 112.73701 Ordinary
Currency Conversion
 21:09:17 - 25-Sep-26
Unknown* 0 112.8321 SI Trade
Currency Conversion
 20:08:47 - 25-Sep-26
Unknown* 0 112.79 SI Trade
 19:58:32 - 25-Sep-26
Unknown* 0 112.79 SI Trade
 19:58:04 - 25-Sep-26
Unknown* 0 112.66 SI Trade
 19:18:28 - 25-Sep-26
Unknown* 129 112.49968 Currency Conversion
Negotiated Trade
 18:51:56 - 25-Sep-26
Unknown* 1 112.40268 SI Trade
Currency Conversion
 17:49:32 - 25-Sep-26
Unknown* 0 112.66 SI Trade
 17:21:49 - 25-Sep-26
Unknown* 2,790 0.00 OTC Trade
 16:59:19 - 25-Sep-26
Unknown* -2,790 0.00 Correction
OTC Trade
 16:59:19 - 25-Sep-26
Unknown* 2,790 0.00 OTC Trade
 16:59:19 - 25-Sep-26
Unknown* 0 112.65 SI Trade
 16:48:04 - 25-Sep-26
Unknown* 0 112.56 SI Trade
 15:38:29 - 25-Sep-26
Unknown* 0 112.61 SI Trade
 15:05:26 - 25-Sep-26
Unknown* 385 112.5826 Negotiated Trade
 15:04:33 - 25-Sep-26
Unknown* 0 112.75637 SI Trade
Currency Conversion
 14:56:30 - 25-Sep-26
Unknown* 0 112.6149 SI Trade
Currency Conversion
 14:56:13 - 25-Sep-26
Unknown* 0 112.98273 SI Trade
Currency Conversion
 14:34:03 - 25-Sep-26
Unknown* 0 113.02518 SI Trade
Currency Conversion
 14:30:49 - 25-Sep-26
Unknown* 0 113.16665 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 113.16665 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 112.26121 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 0 112.74 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 112.74 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 112.74 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 112.06184 SI Trade
Currency Conversion
 18:26:30 - 24-Sep-26
Unknown* 0 112.01953 SI Trade
Currency Conversion
 18:17:21 - 24-Sep-26
Unknown* 3,581 0.00 OTC Trade
 17:24:49 - 24-Sep-26
Unknown* 3,581 112.33 OTC Trade
 17:24:49 - 24-Sep-26
Unknown* -3,581 0.00 Correction
OTC Trade
 17:24:49 - 24-Sep-26
Unknown* 3,581 0.00 OTC Trade
 17:24:49 - 24-Sep-26
Unknown* -3,581 0.00 Correction
OTC Trade
 17:24:49 - 24-Sep-26
Unknown* 0 111.9349 Currency Conversion
OTC Trade
 16:59:32 - 24-Sep-26
Unknown* 0 111.9349 Currency Conversion
OTC Trade
 16:59:32 - 24-Sep-26
Unknown* 0 111.9349 Currency Conversion
OTC Trade
 16:59:32 - 24-Sep-26
Unknown* 0 111.9349 Currency Conversion
OTC Trade
 16:59:32 - 24-Sep-26
Unknown* 0 111.9349 Currency Conversion
OTC Trade
 16:59:32 - 24-Sep-26
Unknown* 0 111.9349 Currency Conversion
OTC Trade
 16:59:32 - 24-Sep-26
Unknown* 0 112.36 SI Trade
 16:49:07 - 24-Sep-26
Unknown* 0 112.29551 SI Trade
Currency Conversion
 16:24:29 - 24-Sep-26
Unknown* 0 112.01 SI Trade
 15:58:15 - 24-Sep-26
Unknown* 2 112.02 SI Trade
 15:58:13 - 24-Sep-26
Unknown* 2 112.02 SI Trade
 15:58:12 - 24-Sep-26
Unknown* 1 112.01 SI Trade
 15:58:12 - 24-Sep-26
Unknown* 0 112.26 SI Trade
 15:49:04 - 24-Sep-26
Unknown* 0 111.99132 SI Trade
Currency Conversion
 15:29:44 - 24-Sep-26
Unknown* 0 113.05 SI Trade
 14:37:45 - 24-Sep-26
Unknown* 43 112.34788 Currency Conversion
OTC Trade
 14:35:51 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 0 112.41446 Currency Conversion
OTC Trade
 14:30:14 - 24-Sep-26
Unknown* 29 112.21699 SI Trade
Currency Conversion
 14:30:12 - 24-Sep-26
Unknown* 2 112.13237 SI Trade
Currency Conversion
 14:30:12 - 24-Sep-26
Unknown* 2 111.85027 SI Trade
Currency Conversion
 14:30:11 - 24-Sep-26
Unknown* 2 112.2311 SI Trade
Currency Conversion
 14:30:10 - 24-Sep-26
Unknown* 2 112.2452 SI Trade
Currency Conversion
 14:30:09 - 24-Sep-26
Unknown* 0 112.44267 Currency Conversion
OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 0 112.44267 Currency Conversion
OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 0 112.55551 Currency Conversion
OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 0 112.44267 Currency Conversion
OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 0 112.78118 SI Trade
Currency Conversion
 14:30:01 - 24-Sep-26
Unknown* 2 112.27341 SI Trade
Currency Conversion
 14:30:01 - 24-Sep-26
Unknown* 0 113.50 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 28 114.24807 Ordinary
Currency Conversion
 21:04:05 - 23-Sep-26
Unknown* 35 112.69655 Currency Conversion
OTC Trade
 20:57:21 - 23-Sep-26
Unknown* 36 112.79811 Currency Conversion
OTC Trade
 20:55:50 - 23-Sep-26
Unknown* 2 113.02096 SI Trade
Currency Conversion
 20:50:07 - 23-Sep-26
Unknown* 0 113.04 SI Trade
 20:38:26 - 23-Sep-26
Unknown* 0 113.24664 SI Trade
Currency Conversion
 20:05:54 - 23-Sep-26
Unknown* 0 113.73189 SI Trade
Currency Conversion
 17:43:23 - 23-Sep-26
Unknown* 0 113.64739 SI Trade
Currency Conversion
 17:43:10 - 23-Sep-26
Unknown* -2,004 0.00 Correction
OTC Trade
 16:54:21 - 23-Sep-26
Unknown* 2,004 0.00 OTC Trade
 16:54:21 - 23-Sep-26
Unknown* 2,004 0.00 OTC Trade
 16:54:21 - 23-Sep-26
Unknown* -2,004 0.00 Correction
OTC Trade
 16:54:21 - 23-Sep-26
Unknown* 2,004 112.71 OTC Trade
 16:54:21 - 23-Sep-26
Unknown* 0 113.04183 SI Trade
Currency Conversion
 16:38:52 - 23-Sep-26
Unknown* 1 113.91 SI Trade
 15:58:47 - 23-Sep-26
Unknown* 0 114.09804 SI Trade
Currency Conversion
 15:30:15 - 23-Sep-26
Unknown* 0 114.11212 SI Trade
Currency Conversion
 15:30:14 - 23-Sep-26
Unknown* 0 113.85863 Currency Conversion
OTC Trade
 15:29:17 - 23-Sep-26
Unknown* 0 113.85863 Currency Conversion
OTC Trade
 15:29:17 - 23-Sep-26
Unknown* 0 113.85863 Currency Conversion
OTC Trade
 15:29:17 - 23-Sep-26
Unknown* 0 114.37969 Currency Conversion
OTC Trade
 15:22:24 - 23-Sep-26
Unknown* 0 114.37969 Currency Conversion
OTC Trade
 15:22:24 - 23-Sep-26
Unknown* 0 114.37969 Currency Conversion
OTC Trade
 15:22:24 - 23-Sep-26
Unknown* 0 114.56276 SI Trade
Currency Conversion
 15:20:11 - 23-Sep-26
Unknown* 1 114.55995 Currency Conversion
OTC Trade
 15:20:10 - 23-Sep-26
Unknown* 0 114.71767 SI Trade
Currency Conversion
 15:20:10 - 23-Sep-26
Unknown* 0 114.07 SI Trade
 15:07:04 - 23-Sep-26
Unknown* 0 113.90 SI Trade
 15:06:44 - 23-Sep-26
Unknown* 0 113.60 SI Trade
 14:41:39 - 23-Sep-26
Unknown* 0 113.59 SI Trade
 14:40:46 - 23-Sep-26
Unknown* 618 113.38455 Currency Conversion
OTC Trade
 14:40:00 - 23-Sep-26
Unknown* 0 113.35165 SI Trade
Currency Conversion
 14:30:27 - 23-Sep-26
Unknown* 0 112.78834 Currency Conversion
OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 112.78834 Currency Conversion
OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 112.78834 Currency Conversion
OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 113.3939 SI Trade
Currency Conversion
 14:30:01 - 23-Sep-26
Unknown* 0 113.3939 SI Trade
Currency Conversion
 14:30:01 - 23-Sep-26
Unknown* 0 112.7461 SI Trade
Currency Conversion
 14:30:01 - 23-Sep-26
Unknown* 0 113.09 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 113.09 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 13 113.62641 Ordinary
Currency Conversion
 21:05:42 - 22-Sep-26
Unknown* 0 113.66 SI Trade
 20:39:42 - 22-Sep-26
Unknown* 0 113.16549 SI Trade
Currency Conversion
 19:11:31 - 22-Sep-26
Unknown* 0 112.91298 SI Trade
Currency Conversion
 18:07:28 - 22-Sep-26
Unknown* 12 112.84284 Currency Conversion
OTC Trade
 18:06:16 - 22-Sep-26
Unknown* 0 112.91298 SI Trade
Currency Conversion
 17:28:21 - 22-Sep-26
Unknown* 12 112.64645 Currency Conversion
OTC Trade
 17:12:52 - 22-Sep-26
Unknown* 0 112.64645 Currency Conversion
OTC Trade
 17:12:52 - 22-Sep-26
Unknown* 0 112.45005 Currency Conversion
OTC Trade
 16:40:27 - 22-Sep-26
Unknown* 0 113.38 SI Trade
 15:56:48 - 22-Sep-26
Unknown* 0 113.39 SI Trade
 15:55:46 - 22-Sep-26
Unknown* 0 113.09535 SI Trade
Currency Conversion
 15:24:51 - 22-Sep-26
Unknown* 0 113.02521 Currency Conversion
OTC Trade
 15:00:38 - 22-Sep-26
Unknown* 0 113.02521 Currency Conversion
OTC Trade
 15:00:38 - 22-Sep-26
Unknown* 0 113.02521 Currency Conversion
OTC Trade
 15:00:38 - 22-Sep-26
Unknown* 0 113.78273 Currency Conversion
OTC Trade
 14:45:00 - 22-Sep-26
Unknown* 0 113.78273 Currency Conversion
OTC Trade
 14:45:00 - 22-Sep-26
Unknown* 0 113.78273 Currency Conversion
OTC Trade
 14:45:00 - 22-Sep-26
Unknown* 0 113.78273 Currency Conversion
OTC Trade
 14:45:00 - 22-Sep-26
Unknown* 0 113.78273 Currency Conversion
OTC Trade
 14:45:00 - 22-Sep-26
Unknown* 0 113.78273 Currency Conversion
OTC Trade
 14:45:00 - 22-Sep-26
Unknown* 0 113.78273 Currency Conversion
OTC Trade
 14:45:00 - 22-Sep-26
Unknown* 0 113.78273 Currency Conversion
OTC Trade
 14:45:00 - 22-Sep-26
Unknown* 0 113.78273 Currency Conversion
OTC Trade
 14:45:00 - 22-Sep-26
Unknown* 0 113.78273 Currency Conversion
OTC Trade
 14:45:00 - 22-Sep-26
Unknown* 0 113.78273 Currency Conversion
OTC Trade
 14:45:00 - 22-Sep-26
Unknown* 1 113.78273 Currency Conversion
OTC Trade
 14:45:00 - 22-Sep-26
Unknown* 0 113.78273 Currency Conversion
OTC Trade
 14:45:00 - 22-Sep-26
Unknown* 0 113.78273 Currency Conversion
OTC Trade
 14:45:00 - 22-Sep-26
Unknown* 0 113.78273 Currency Conversion
OTC Trade
 14:45:00 - 22-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17