| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 89.62062 | Currency Conversion OTC Trade |
14:48:04 - 06-Jun-25 |
| Unknown* | 0 | 89.42233 | Currency Conversion OTC Trade |
14:35:43 - 06-Jun-25 |
| Unknown* | 7 | 89.40865 | Currency Conversion OTC Trade |
14:35:43 - 06-Jun-25 |
| Unknown* | 125 | 89.51305 | Currency Conversion Negotiated Trade |
14:32:00 - 06-Jun-25 |
| Unknown* | 30 | 88.80943 | Currency Conversion OTC Trade |
20:25:04 - 05-Jun-25 |
| Unknown* | 1 | 88.79327 | Currency Conversion OTC Trade |
16:06:22 - 05-Jun-25 |
| Unknown* | 25 | 88.54515 | Currency Conversion Negotiated Trade |
16:52:08 - 04-Jun-25 |
| Unknown* | 292 | 88.50141 | Negotiated Trade |
16:11:10 - 04-Jun-25 |
| Unknown* | 25 | 88.45599 | Currency Conversion OTC Trade |
16:37:36 - 03-Jun-25 |
| Unknown* | 1 | 88.62883 | Currency Conversion OTC Trade |
15:34:14 - 03-Jun-25 |
| Unknown* | 1 | 89.1501 | Currency Conversion OTC Trade |
14:49:13 - 03-Jun-25 |
| Unknown* | 0 | 88.74934 | Currency Conversion OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | 88.74934 | Currency Conversion OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | 89.63918 | Currency Conversion OTC Trade |
16:46:47 - 30-May-25 |
| Unknown* | 0 | 89.84649 | Currency Conversion OTC Trade |
16:38:36 - 30-May-25 |
| Unknown* | 16 | 89.5839 | Currency Conversion OTC Trade |
16:15:29 - 30-May-25 |
| Unknown* | 31 | 88.99068 | Currency Conversion OTC Trade |
17:54:38 - 29-May-25 |
| Unknown* | 2,215 | 88.57 | OTC Trade |
17:54:38 - 29-May-25 |
| Unknown* | -2,215 | 88.99068 | Correction OTC Trade |
17:54:38 - 29-May-25 |
| Unknown* | 2,215 | 87.19065 | OTC Trade |
17:20:17 - 29-May-25 |
| Unknown* | 2,215 | 0.00 | OTC Trade |
17:20:17 - 29-May-25 |
| Unknown* | -2,215 | 0.00 | Correction OTC Trade |
17:20:17 - 29-May-25 |
| Unknown* | 2,215 | 0.00 | OTC Trade |
17:05:02 - 29-May-25 |
| Unknown* | -2,215 | 87.19065 | Correction OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 0 | 87.19065 | Currency Conversion OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 25 | 88.58637 | Currency Conversion OTC Trade |
19:42:59 - 28-May-25 |
| Unknown* | 312 | 87.77 | Negotiated Trade |
15:37:42 - 28-May-25 |
| Unknown* | 6 | 87.77685 | Currency Conversion OTC Trade |
14:35:25 - 28-May-25 |
| Unknown* | 2,964 | 88.84 | OTC Trade |
20:58:52 - 27-May-25 |
| Unknown* | -2,964 | 88.82782 | Correction OTC Trade |
20:58:52 - 27-May-25 |
| Unknown* | 100 | 88.82782 | Currency Conversion OTC Trade |
20:58:52 - 27-May-25 |
| Unknown* | 25 | 88.72323 | Currency Conversion OTC Trade |
18:07:26 - 27-May-25 |
| Unknown* | 10 | 88.7301 | Currency Conversion OTC Trade |
17:45:28 - 27-May-25 |
| Unknown* | 2,964 | 0.00 | OTC Trade |
17:05:56 - 27-May-25 |
| Unknown* | 2,964 | 0.00 | OTC Trade |
17:05:56 - 27-May-25 |
| Unknown* | -2,964 | 0.00 | Correction OTC Trade |
17:05:56 - 27-May-25 |
| Unknown* | 1 | 88.24937 | Currency Conversion OTC Trade |
14:56:34 - 27-May-25 |
| Unknown* | 50 | 87.94719 | Currency Conversion OTC Trade |
14:51:18 - 27-May-25 |
| Unknown* | 100 | 87.86478 | Currency Conversion OTC Trade |
14:50:17 - 27-May-25 |
| Unknown* | 120 | 88.27684 | Currency Conversion OTC Trade |
14:46:16 - 27-May-25 |
| Unknown* | 53 | 87.8825 | Currency Conversion OTC Trade |
14:30:21 - 27-May-25 |
| Unknown* | 0 | 88.27684 | Currency Conversion OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 1 | 88.27684 | Currency Conversion OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 2,483 | 0.00 | OTC Trade |
17:14:00 - 22-May-25 |
| Unknown* | 2,483 | 0.00 | OTC Trade |
17:14:00 - 22-May-25 |
| Unknown* | -2,483 | 0.00 | Correction OTC Trade |
17:14:00 - 22-May-25 |
| Unknown* | 7 | 87.61735 | Currency Conversion OTC Trade |
18:44:31 - 21-May-25 |
| Unknown* | 2,483 | 87.54 | OTC Trade |
18:44:31 - 21-May-25 |
| Unknown* | -2,483 | 87.61735 | Correction OTC Trade |
18:44:31 - 21-May-25 |
| Unknown* | 338 | 87.79189 | Currency Conversion Negotiated Trade |
14:40:53 - 21-May-25 |
| Unknown* | 1,709 | 0.00 | OTC Trade |
17:09:59 - 20-May-25 |
| Unknown* | 1,709 | 0.00 | OTC Trade |
17:09:59 - 20-May-25 |
| Unknown* | -1,709 | 0.00 | Correction OTC Trade |
17:09:59 - 20-May-25 |
| Unknown* | 1,709 | 88.35 | OTC Trade |
17:00:40 - 20-May-25 |
| Unknown* | -1,709 | 88.66455 | Correction OTC Trade |
17:00:40 - 20-May-25 |
| Unknown* | 8 | 88.66455 | Currency Conversion Negotiated Trade |
17:00:40 - 20-May-25 |
| Unknown* | 210 | 88.64441 | Currency Conversion Negotiated Trade |
15:53:00 - 20-May-25 |
| Unknown* | 15 | 88.2831 | Currency Conversion OTC Trade |
17:26:01 - 19-May-25 |
| Unknown* | 2 | 87.68947 | Currency Conversion OTC Trade |
14:59:47 - 19-May-25 |
| Unknown* | 0 | 88.0666 | Currency Conversion OTC Trade |
14:51:18 - 19-May-25 |
| Unknown* | 4,750 | 87.0796 | Currency Conversion Negotiated Trade |
14:30:00 - 19-May-25 |
| Unknown* | 11 | 87.98591 | Cross Currency Conversion OTC Trade |
18:36:54 - 15-May-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
17:40:42 - 15-May-25 |
| Unknown* | 300 | 88.01 | OTC Trade |
17:39:45 - 15-May-25 |
| Unknown* | 8 | 0.00 | OTC Trade |
17:25:19 - 14-May-25 |
| Unknown* | 8 | 0.00 | OTC Trade |
17:25:19 - 14-May-25 |
| Unknown* | -8 | 0.00 | Correction OTC Trade |
17:25:19 - 14-May-25 |
| Unknown* | 35 | 87.08507 | Currency Conversion Negotiated Trade |
16:53:16 - 13-May-25 |
| Unknown* | 8 | 88.00 | OTC Trade |
16:53:16 - 13-May-25 |
| Unknown* | -8 | 87.08507 | Correction OTC Trade |
16:53:16 - 13-May-25 |
| Unknown* | 415 | 87.12236 | Currency Conversion Negotiated Trade |
15:42:26 - 13-May-25 |
| Unknown* | 53 | 87.70534 | Currency Conversion OTC Trade |
15:08:06 - 13-May-25 |
| Unknown* | 72 | 87.97395 | Currency Conversion OTC Trade |
14:46:02 - 13-May-25 |
| Unknown* | 11 | 87.99295 | Currency Conversion OTC Trade |
14:45:44 - 13-May-25 |
| Unknown* | 13 | 87.95998 | Currency Conversion OTC Trade |
14:44:17 - 13-May-25 |
| Unknown* | 210 | 88.0211 | Currency Conversion Negotiated Trade |
14:43:03 - 12-May-25 |
| Unknown* | 2 | 87.47745 | Cross Currency Conversion OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 0 | 86.8852 | Currency Conversion OTC Trade |
17:14:54 - 09-May-25 |
| Unknown* | 15 | 87.63389 | Currency Conversion OTC Trade |
15:41:45 - 09-May-25 |
| Unknown* | 9 | 87.58836 | Currency Conversion OTC Trade |
15:39:49 - 09-May-25 |
| Unknown* | 22 | 86.50177 | Currency Conversion Negotiated Trade |
14:32:03 - 09-May-25 |
| Unknown* | 6,494 | 0.00 | OTC Trade |
16:59:46 - 07-May-25 |
| Unknown* | -6,494 | 0.00 | Correction OTC Trade |
16:59:46 - 07-May-25 |
| Unknown* | 6,494 | 83.62 | OTC Trade |
16:44:49 - 07-May-25 |
| Unknown* | -6,494 | 83.58 | Correction OTC Trade |
16:44:49 - 07-May-25 |
| Unknown* | 0 | 83.58 | OTC Trade |
16:44:49 - 07-May-25 |
| Unknown* | 20 | 82.71212 | Currency Conversion OTC Trade |
19:29:32 - 06-May-25 |
| Unknown* | 0 | 83.34367 | Currency Conversion OTC Trade |
16:30:18 - 06-May-25 |
| Unknown* | 44 | 82.46765 | Currency Conversion Negotiated Trade |
14:46:08 - 06-May-25 |
| Unknown* | 2 | 83.12245 | Currency Conversion OTC Trade |
14:37:29 - 06-May-25 |
| Unknown* | 1 | 82.80445 | Currency Conversion OTC Trade |
14:30:08 - 06-May-25 |
| Unknown* | 1 | 82.80445 | Currency Conversion OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 6,486 | 0.00 | OTC Trade |
16:59:49 - 05-May-25 |
| Unknown* | 6,486 | 0.00 | OTC Trade |
16:59:49 - 05-May-25 |
| Unknown* | -6,486 | 0.00 | Correction OTC Trade |
16:59:49 - 05-May-25 |
| Unknown* | 6,486 | 83.01 | OTC Trade |
16:34:24 - 05-May-25 |
| Unknown* | -6,486 | 82.9967 | Correction OTC Trade |
16:34:24 - 05-May-25 |
| Unknown* | 0 | 82.9967 | Currency Conversion OTC Trade |
16:34:24 - 05-May-25 |
| Unknown* | 0 | 82.62151 | Currency Conversion OTC Trade |
14:36:44 - 02-May-25 |
| Unknown* | 0 | 82.69062 | Currency Conversion OTC Trade |
14:30:26 - 02-May-25 |
| Unknown* | 34 | 81.85977 | Currency Conversion Negotiated Trade |
14:33:01 - 30-Apr-25 |
| Unknown* | 1 | 81.86194 | Cross Currency Conversion OTC Trade |
14:30:02 - 30-Apr-25 |
| Unknown* | 0 | 81.63074 | Currency Conversion OTC Trade |
17:02:12 - 28-Apr-25 |
| Unknown* | 22 | 81.35586 | Currency Conversion Negotiated Trade |
14:33:03 - 28-Apr-25 |
| Unknown* | 544 | 80.54399 | OTC Trade |
17:03:29 - 25-Apr-25 |
| Unknown* | 544 | 0.00 | OTC Trade |
17:03:29 - 25-Apr-25 |
| Unknown* | -544 | 0.00 | Correction OTC Trade |
17:03:29 - 25-Apr-25 |
| Unknown* | 544 | 0.00 | OTC Trade |
16:58:09 - 25-Apr-25 |
| Unknown* | 544 | 80.82 | OTC Trade |
16:57:45 - 25-Apr-25 |
| Unknown* | -544 | 80.54399 | Correction OTC Trade |
16:57:45 - 25-Apr-25 |
| Unknown* | -544 | 80.54399 | Correction OTC Trade |
16:57:45 - 25-Apr-25 |
| Unknown* | 0 | 80.54399 | Currency Conversion OTC Trade |
16:57:45 - 25-Apr-25 |
| Unknown* | 0 | 80.52652 | Currency Conversion OTC Trade |
16:57:45 - 25-Apr-25 |
| Unknown* | 100 | 80.45 | OTC Trade |
17:40:30 - 23-Apr-25 |
| Unknown* | 100 | 80.45 | OTC Trade |
17:40:30 - 23-Apr-25 |
| Unknown* | 1 | 79.11075 | Currency Conversion OTC Trade |
18:50:48 - 22-Apr-25 |
| Unknown* | 1 | 78.26729 | Currency Conversion Negotiated Trade |
14:40:58 - 22-Apr-25 |
| Unknown* | 0 | 79.21238 | Currency Conversion OTC Trade |
18:52:06 - 17-Apr-25 |
| Unknown* | 9 | 79.18462 | Currency Conversion OTC Trade |
18:52:06 - 17-Apr-25 |
| Unknown* | 9 | 79.14994 | Currency Conversion OTC Trade |
18:33:48 - 17-Apr-25 |
| Unknown* | 0 | 79.18462 | Currency Conversion OTC Trade |
18:33:48 - 17-Apr-25 |
| Unknown* | 0 | 79.12913 | Currency Conversion OTC Trade |
18:28:53 - 17-Apr-25 |
| Unknown* | 0 | 79.07363 | Currency Conversion OTC Trade |
18:19:22 - 17-Apr-25 |
| Unknown* | 8 | 79.10276 | Currency Conversion OTC Trade |
18:19:22 - 17-Apr-25 |
| Unknown* | 0 | 79.0166 | Currency Conversion OTC Trade |
17:47:18 - 17-Apr-25 |
| Unknown* | 1 | 79.01535 | Currency Conversion OTC Trade |
17:47:18 - 17-Apr-25 |
| Unknown* | 2,134 | 78.35 | OTC Trade |
17:39:18 - 16-Apr-25 |
| Unknown* | 3 | 79.07999 | Currency Conversion OTC Trade |
17:39:18 - 16-Apr-25 |
| Unknown* | -2,134 | 79.07999 | Correction OTC Trade |
17:39:18 - 16-Apr-25 |
| Unknown* | 2,134 | 0.00 | OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | 2,134 | 0.00 | OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | -2,134 | 0.00 | Correction OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | 238 | 78.89184 | Currency Conversion Negotiated Trade |
14:35:30 - 16-Apr-25 |
| Unknown* | 4 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:06 - 15-Apr-25 |
| Unknown* | 17 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:06 - 15-Apr-25 |
| Unknown* | 16 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:06 - 15-Apr-25 |
| Unknown* | 1 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:06 - 15-Apr-25 |
| Unknown* | 1 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:05 - 15-Apr-25 |
| Unknown* | 29 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:05 - 15-Apr-25 |
| Unknown* | 1 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:05 - 15-Apr-25 |
| Unknown* | 8 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:05 - 15-Apr-25 |
| Unknown* | 0 | 78.51259 | Currency Conversion OTC Trade |
18:52:31 - 14-Apr-25 |
| Unknown* | 0 | 78.42944 | Currency Conversion OTC Trade |
18:49:35 - 14-Apr-25 |
| Unknown* | 512 | 77.97654 | Currency Conversion Negotiated Trade |
16:21:30 - 14-Apr-25 |
| Unknown* | 4 | 75.72326 | Currency Conversion OTC Trade |
17:30:43 - 10-Apr-25 |
| Unknown* | 400 | 76.22578 | Currency Conversion Negotiated Trade |
14:34:32 - 10-Apr-25 |
| Unknown* | 6 | 76.35858 | Currency Conversion OTC Trade |
14:33:28 - 10-Apr-25 |
| Unknown* | 13 | 76.58597 | Currency Conversion Negotiated Trade |
19:22:59 - 08-Apr-25 |
| Unknown* | 68 | 78.3308 | Currency Conversion Negotiated Trade |
15:23:12 - 08-Apr-25 |
| Unknown* | 0 | 78.24129 | Currency Conversion OTC Trade |
14:53:16 - 08-Apr-25 |
| Unknown* | 3 | 78.19878 | Currency Conversion OTC Trade |
14:53:16 - 08-Apr-25 |
| Unknown* | 22 | 76.22893 | Currency Conversion OTC Trade |
20:59:00 - 07-Apr-25 |
| Unknown* | 20 | 76.2927 | Currency Conversion OTC Trade |
20:50:15 - 07-Apr-25 |
| Unknown* | 20 | 76.90208 | Currency Conversion OTC Trade |
19:17:19 - 07-Apr-25 |
| Unknown* | 4 | 77.09383 | Currency Conversion OTC Trade |
18:44:44 - 07-Apr-25 |
| Unknown* | 0 | 75.88301 | Currency Conversion OTC Trade |
17:11:56 - 07-Apr-25 |
| Unknown* | 14 | 75.52375 | Currency Conversion Negotiated Trade |
14:42:24 - 07-Apr-25 |
| Unknown* | 12 | 75.69287 | Currency Conversion Negotiated Trade |
14:37:49 - 07-Apr-25 |
| Unknown* | 9 | 75.24198 | Currency Conversion OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 23 | 77.69725 | Currency Conversion Negotiated Trade |
20:56:02 - 04-Apr-25 |
| Unknown* | 55 | 76.53552 | Cross Currency Conversion OTC Trade |
18:16:26 - 04-Apr-25 |
| Unknown* | 20 | 77.58849 | Currency Conversion Negotiated Trade |
18:13:38 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 77.55 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | -2,678 | 0.00 | Correction OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | -2,678 | 0.00 | Correction OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | -2,678 | 0.00 | Correction OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 0 | 78.29187 | Currency Conversion OTC Trade |
15:12:14 - 04-Apr-25 |
| Unknown* | 6 | 78.83439 | Currency Conversion OTC Trade |
14:59:34 - 04-Apr-25 |
| Unknown* | 110 | 83.14578 | Currency Conversion Negotiated Trade |
15:20:11 - 03-Apr-25 |
| Unknown* | 85 | 83.71089 | Currency Conversion OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 0 | 83.19536 | Currency Conversion OTC Trade |
17:19:17 - 02-Apr-25 |
| Unknown* | 0 | 82.91 | OTC Trade |
20:29:37 - 01-Apr-25 |
| Unknown* | 0 | 83.29944 | Currency Conversion OTC Trade |
17:31:13 - 01-Apr-25 |
| Unknown* | 0 | 83.29944 | Currency Conversion OTC Trade |
17:31:13 - 01-Apr-25 |
| Unknown* | 0 | 83.29944 | Currency Conversion OTC Trade |
17:31:13 - 01-Apr-25 |
| Unknown* | 0 | 83.29944 | Currency Conversion OTC Trade |
17:31:13 - 01-Apr-25 |
| Unknown* | 8 | 83.29944 | Currency Conversion OTC Trade |
17:31:13 - 01-Apr-25 |
| Unknown* | 0 | 83.29944 | Currency Conversion OTC Trade |
17:31:13 - 01-Apr-25 |
| Unknown* | 21 | 82.12704 | Cross Currency Conversion OTC Trade |
15:10:46 - 01-Apr-25 |
| Unknown* | 168 | 81.96481 | Currency Conversion Negotiated Trade |
14:40:20 - 01-Apr-25 |
| Unknown* | 225 | 81.8131 | Currency Conversion Negotiated Trade |
15:56:59 - 31-Mar-25 |
| Unknown* | 16 | 79.92511 | Currency Conversion OTC Trade |
14:30:09 - 31-Mar-25 |
| Unknown* | 200 | 80.39 | Negotiated Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 12 | 81.06696 | Currency Conversion OTC Trade |
17:08:50 - 28-Mar-25 |
| Unknown* | 1 | 81.23373 | Currency Conversion OTC Trade |
18:32:31 - 27-Mar-25 |
| Unknown* | 1 | 81.58868 | Currency Conversion OTC Trade |
17:58:33 - 26-Mar-25 |
| Unknown* | 8 | 82.59617 | Currency Conversion OTC Trade |
14:17:03 - 26-Mar-25 |
| Unknown* | 0 | 82.56048 | Currency Conversion OTC Trade |
13:30:43 - 26-Mar-25 |
| Unknown* | 1 | 82.64696 | Cross Currency Conversion OTC Trade |
13:30:03 - 25-Mar-25 |
| Unknown* | 413 | 82.31969 | Negotiated Trade |
13:30:00 - 25-Mar-25 |