| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 79.21238 | Currency Conversion OTC Trade |
18:52:06 - 17-Apr-25 |
| Unknown* | 9 | 79.18462 | Currency Conversion OTC Trade |
18:52:06 - 17-Apr-25 |
| Unknown* | 9 | 79.14994 | Currency Conversion OTC Trade |
18:33:48 - 17-Apr-25 |
| Unknown* | 0 | 79.18462 | Currency Conversion OTC Trade |
18:33:48 - 17-Apr-25 |
| Unknown* | 0 | 79.12913 | Currency Conversion OTC Trade |
18:28:53 - 17-Apr-25 |
| Unknown* | 0 | 79.07363 | Currency Conversion OTC Trade |
18:19:22 - 17-Apr-25 |
| Unknown* | 8 | 79.10276 | Currency Conversion OTC Trade |
18:19:22 - 17-Apr-25 |
| Unknown* | 0 | 79.0166 | Currency Conversion OTC Trade |
17:47:18 - 17-Apr-25 |
| Unknown* | 1 | 79.01535 | Currency Conversion OTC Trade |
17:47:18 - 17-Apr-25 |
| Unknown* | 2,134 | 78.35 | OTC Trade |
17:39:18 - 16-Apr-25 |
| Unknown* | 3 | 79.07999 | Currency Conversion OTC Trade |
17:39:18 - 16-Apr-25 |
| Unknown* | -2,134 | 79.07999 | Correction OTC Trade |
17:39:18 - 16-Apr-25 |
| Unknown* | 2,134 | 0.00 | OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | 2,134 | 0.00 | OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | -2,134 | 0.00 | Correction OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | 238 | 78.89184 | Currency Conversion Negotiated Trade |
14:35:30 - 16-Apr-25 |
| Unknown* | 4 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:06 - 15-Apr-25 |
| Unknown* | 17 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:06 - 15-Apr-25 |
| Unknown* | 16 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:06 - 15-Apr-25 |
| Unknown* | 1 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:06 - 15-Apr-25 |
| Unknown* | 1 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:05 - 15-Apr-25 |
| Unknown* | 29 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:05 - 15-Apr-25 |
| Unknown* | 1 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:05 - 15-Apr-25 |
| Unknown* | 8 | 79.1036 | Currency Conversion Negotiated Trade |
14:47:05 - 15-Apr-25 |
| Unknown* | 0 | 78.51259 | Currency Conversion OTC Trade |
18:52:31 - 14-Apr-25 |
| Unknown* | 0 | 78.42944 | Currency Conversion OTC Trade |
18:49:35 - 14-Apr-25 |
| Unknown* | 512 | 77.97654 | Currency Conversion Negotiated Trade |
16:21:30 - 14-Apr-25 |
| Unknown* | 4 | 75.72326 | Currency Conversion OTC Trade |
17:30:43 - 10-Apr-25 |
| Unknown* | 400 | 76.22578 | Currency Conversion Negotiated Trade |
14:34:32 - 10-Apr-25 |
| Unknown* | 6 | 76.35858 | Currency Conversion OTC Trade |
14:33:28 - 10-Apr-25 |
| Unknown* | 13 | 76.58597 | Currency Conversion Negotiated Trade |
19:22:59 - 08-Apr-25 |
| Unknown* | 68 | 78.3308 | Currency Conversion Negotiated Trade |
15:23:12 - 08-Apr-25 |
| Unknown* | 0 | 78.24129 | Currency Conversion OTC Trade |
14:53:16 - 08-Apr-25 |
| Unknown* | 3 | 78.19878 | Currency Conversion OTC Trade |
14:53:16 - 08-Apr-25 |
| Unknown* | 22 | 76.22893 | Currency Conversion OTC Trade |
20:59:00 - 07-Apr-25 |
| Unknown* | 20 | 76.2927 | Currency Conversion OTC Trade |
20:50:15 - 07-Apr-25 |
| Unknown* | 20 | 76.90208 | Currency Conversion OTC Trade |
19:17:19 - 07-Apr-25 |
| Unknown* | 4 | 77.09383 | Currency Conversion OTC Trade |
18:44:44 - 07-Apr-25 |
| Unknown* | 0 | 75.88301 | Currency Conversion OTC Trade |
17:11:56 - 07-Apr-25 |
| Unknown* | 14 | 75.52375 | Currency Conversion Negotiated Trade |
14:42:24 - 07-Apr-25 |
| Unknown* | 12 | 75.69287 | Currency Conversion Negotiated Trade |
14:37:49 - 07-Apr-25 |
| Unknown* | 9 | 75.24198 | Currency Conversion OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 23 | 77.69725 | Currency Conversion Negotiated Trade |
20:56:02 - 04-Apr-25 |
| Unknown* | 55 | 76.53552 | Cross Currency Conversion OTC Trade |
18:16:26 - 04-Apr-25 |
| Unknown* | 20 | 77.58849 | Currency Conversion Negotiated Trade |
18:13:38 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 77.55 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | -2,678 | 0.00 | Correction OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | -2,678 | 0.00 | Correction OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 2,678 | 0.00 | OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | -2,678 | 0.00 | Correction OTC Trade |
17:57:35 - 04-Apr-25 |
| Unknown* | 0 | 78.29187 | Currency Conversion OTC Trade |
15:12:14 - 04-Apr-25 |
| Unknown* | 6 | 78.83439 | Currency Conversion OTC Trade |
14:59:34 - 04-Apr-25 |
| Unknown* | 110 | 83.14578 | Currency Conversion Negotiated Trade |
15:20:11 - 03-Apr-25 |
| Unknown* | 85 | 83.71089 | Currency Conversion OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 0 | 83.19536 | Currency Conversion OTC Trade |
17:19:17 - 02-Apr-25 |
| Unknown* | 0 | 82.91 | OTC Trade |
20:29:37 - 01-Apr-25 |
| Unknown* | 0 | 83.29944 | Currency Conversion OTC Trade |
17:31:13 - 01-Apr-25 |
| Unknown* | 0 | 83.29944 | Currency Conversion OTC Trade |
17:31:13 - 01-Apr-25 |
| Unknown* | 0 | 83.29944 | Currency Conversion OTC Trade |
17:31:13 - 01-Apr-25 |
| Unknown* | 0 | 83.29944 | Currency Conversion OTC Trade |
17:31:13 - 01-Apr-25 |
| Unknown* | 8 | 83.29944 | Currency Conversion OTC Trade |
17:31:13 - 01-Apr-25 |
| Unknown* | 0 | 83.29944 | Currency Conversion OTC Trade |
17:31:13 - 01-Apr-25 |
| Unknown* | 21 | 82.12704 | Cross Currency Conversion OTC Trade |
15:10:46 - 01-Apr-25 |
| Unknown* | 168 | 81.96481 | Currency Conversion Negotiated Trade |
14:40:20 - 01-Apr-25 |
| Unknown* | 225 | 81.8131 | Currency Conversion Negotiated Trade |
15:56:59 - 31-Mar-25 |
| Unknown* | 16 | 79.92511 | Currency Conversion OTC Trade |
14:30:09 - 31-Mar-25 |
| Unknown* | 200 | 80.39 | Negotiated Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 12 | 81.06696 | Currency Conversion OTC Trade |
17:08:50 - 28-Mar-25 |
| Unknown* | 1 | 81.23373 | Currency Conversion OTC Trade |
18:32:31 - 27-Mar-25 |
| Unknown* | 1 | 81.58868 | Currency Conversion OTC Trade |
17:58:33 - 26-Mar-25 |
| Unknown* | 8 | 82.59617 | Currency Conversion OTC Trade |
14:17:03 - 26-Mar-25 |
| Unknown* | 0 | 82.56048 | Currency Conversion OTC Trade |
13:30:43 - 26-Mar-25 |
| Unknown* | 1 | 82.64696 | Cross Currency Conversion OTC Trade |
13:30:03 - 25-Mar-25 |
| Unknown* | 413 | 82.31969 | Negotiated Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 170 | 82.07422 | Currency Conversion OTC Trade |
19:55:01 - 24-Mar-25 |
| Unknown* | 20 | 82.08137 | Currency Conversion OTC Trade |
19:24:40 - 24-Mar-25 |
| Unknown* | 6 | 82.29829 | Currency Conversion OTC Trade |
16:32:46 - 24-Mar-25 |
| Unknown* | 14 | 80.82828 | Cross Currency Conversion OTC Trade |
17:18:18 - 21-Mar-25 |
| Unknown* | 1 | 80.67981 | Currency Conversion OTC Trade |
16:52:57 - 21-Mar-25 |
| Unknown* | 0 | 80.78013 | Currency Conversion OTC Trade |
14:30:36 - 21-Mar-25 |
| Unknown* | 12 | 81.33184 | Currency Conversion OTC Trade |
19:40:30 - 20-Mar-25 |
| Unknown* | 121 | 0.00 | OTC Trade |
16:52:21 - 20-Mar-25 |
| Unknown* | 121 | 81.14 | OTC Trade |
16:52:21 - 20-Mar-25 |
| Unknown* | -121 | 0.00 | Correction OTC Trade |
16:52:21 - 20-Mar-25 |
| Unknown* | 121 | 0.00 | OTC Trade |
16:52:21 - 20-Mar-25 |
| Unknown* | -121 | 0.00 | Correction OTC Trade |
16:52:21 - 20-Mar-25 |
| Unknown* | 1 | 80.46059 | Cross Currency Conversion OTC Trade |
13:30:07 - 20-Mar-25 |
| Unknown* | 1,927 | 0.00 | OTC Trade |
16:50:19 - 19-Mar-25 |
| Unknown* | 1,927 | 81.20 | OTC Trade |
16:50:19 - 19-Mar-25 |
| Unknown* | 1,927 | 0.00 | OTC Trade |
16:50:19 - 19-Mar-25 |
| Unknown* | 1,927 | 0.00 | OTC Trade |
16:50:19 - 19-Mar-25 |
| Unknown* | -1,927 | 0.00 | Correction OTC Trade |
16:50:19 - 19-Mar-25 |
| Unknown* | 1,927 | 0.00 | OTC Trade |
16:50:19 - 19-Mar-25 |
| Unknown* | -1,927 | 0.00 | Correction OTC Trade |
16:50:19 - 19-Mar-25 |
| Unknown* | 100 | 81.21 | OTC Trade |
16:17:11 - 19-Mar-25 |
| Unknown* | 3 | 80.90987 | Currency Conversion OTC Trade |
15:16:09 - 19-Mar-25 |
| Unknown* | 1 | 80.69067 | Currency Conversion OTC Trade |
19:13:29 - 18-Mar-25 |
| Unknown* | 1 | 80.69067 | SI Trade Currency Conversion |
19:13:29 - 18-Mar-25 |
| Unknown* | 1 | 80.83371 | SI Trade Currency Conversion |
19:05:16 - 18-Mar-25 |
| Unknown* | 1 | 80.83371 | Currency Conversion OTC Trade |
19:05:16 - 18-Mar-25 |
| Unknown* | 1 | 80.83228 | Currency Conversion OTC Trade |
18:59:47 - 18-Mar-25 |
| Unknown* | 1 | 80.83228 | SI Trade Currency Conversion |
18:59:47 - 18-Mar-25 |
| Unknown* | 0 | 81.07336 | Currency Conversion OTC Trade |
18:33:56 - 17-Mar-25 |
| Unknown* | 3 | 80.714 | Currency Conversion OTC Trade |
17:32:11 - 17-Mar-25 |
| Unknown* | 25 | 80.29855 | Currency Conversion Negotiated Trade |
16:26:08 - 17-Mar-25 |
| Unknown* | 17 | 80.39775 | Currency Conversion OTC Trade |
15:33:37 - 17-Mar-25 |
| Unknown* | 0 | 79.93 | OTC Trade |
14:33:03 - 17-Mar-25 |
| Unknown* | 178 | 79.53371 | Negotiated Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 9 | 79.16759 | Currency Conversion OTC Trade |
14:38:14 - 13-Mar-25 |
| Unknown* | 26 | 78.27315 | Currency Conversion Negotiated Trade |
14:15:28 - 11-Mar-25 |
| Unknown* | 27 | 77.39088 | Currency Conversion Negotiated Trade |
13:41:00 - 11-Mar-25 |
| Unknown* | 16 | 78.15082 | Cross Currency Conversion OTC Trade |
19:44:41 - 10-Mar-25 |
| Unknown* | 10 | 78.50953 | Currency Conversion OTC Trade |
17:27:20 - 10-Mar-25 |
| Unknown* | 8 | 78.74937 | Currency Conversion OTC Trade |
14:36:16 - 10-Mar-25 |
| Unknown* | 100 | 79.84799 | Currency Conversion OTC Trade |
21:47:26 - 07-Mar-25 |
| Unknown* | 1 | 79.08867 | Currency Conversion OTC Trade |
16:06:21 - 07-Mar-25 |
| Unknown* | 0 | 79.08867 | Currency Conversion OTC Trade |
16:06:21 - 07-Mar-25 |
| Unknown* | 0 | 79.07439 | Currency Conversion OTC Trade |
15:02:01 - 07-Mar-25 |
| Unknown* | 0 | 79.05824 | Currency Conversion OTC Trade |
15:02:01 - 07-Mar-25 |
| Unknown* | 16 | 79.90 | Currency Conversion OTC Trade |
17:03:11 - 06-Mar-25 |
| Unknown* | 8 | 81.20045 | Currency Conversion OTC Trade |
14:36:37 - 05-Mar-25 |
| Unknown* | 33 | 79.0135 | OTC Trade |
14:59:36 - 04-Mar-25 |
| Unknown* | 0 | 80.70369 | Currency Conversion OTC Trade |
14:30:13 - 04-Mar-25 |
| Unknown* | 0 | 81.6995 | Currency Conversion OTC Trade |
14:51:10 - 03-Mar-25 |
| Unknown* | 30 | 81.56959 | Currency Conversion OTC Trade |
14:37:35 - 03-Mar-25 |
| Unknown* | 8 | 81.06438 | Currency Conversion OTC Trade |
14:32:22 - 03-Mar-25 |
| Unknown* | 0 | 80.9922 | Currency Conversion OTC Trade |
14:30:30 - 03-Mar-25 |
| Unknown* | 3 | 80.68908 | Currency Conversion OTC Trade |
14:30:23 - 03-Mar-25 |
| Unknown* | 28 | 79.83744 | Currency Conversion OTC Trade |
20:23:27 - 28-Feb-25 |
| Unknown* | 0 | 79.05694 | Currency Conversion OTC Trade |
14:53:21 - 28-Feb-25 |
| Unknown* | 20 | 79.30972 | Currency Conversion OTC Trade |
19:16:01 - 27-Feb-25 |
| Unknown* | 115 | 78.34826 | Negotiated Trade |
14:30:00 - 27-Feb-25 |