| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221 | 0.00 | OTC Trade |
17:23:46 - 16-Jul-25 |
| Unknown* | 12 | 85.31623 | Currency Conversion Negotiated Trade |
19:44:06 - 15-Jul-25 |
| Unknown* | 2 | 85.33643 | Currency Conversion Negotiated Trade |
17:51:54 - 15-Jul-25 |
| Unknown* | 998 | 85.11 | OTC Trade |
16:57:30 - 15-Jul-25 |
| Unknown* | -998 | 0.00 | Correction OTC Trade |
16:57:30 - 15-Jul-25 |
| Unknown* | 998 | 0.00 | OTC Trade |
16:57:30 - 15-Jul-25 |
| Unknown* | 9 | 84.82828 | Currency Conversion OTC Trade |
15:30:15 - 15-Jul-25 |
| Unknown* | 9 | 84.82828 | Currency Conversion OTC Trade |
15:30:15 - 15-Jul-25 |
| Unknown* | 1 | 85.76792 | Cross Currency Conversion OTC Trade |
16:50:13 - 14-Jul-25 |
| Unknown* | 1 | 85.76525 | Currency Conversion Negotiated Trade |
15:20:20 - 14-Jul-25 |
| Unknown* | 3 | 85.76525 | Currency Conversion Negotiated Trade |
15:20:20 - 14-Jul-25 |
| Unknown* | 17 | 85.76525 | Currency Conversion Negotiated Trade |
15:20:20 - 14-Jul-25 |
| Unknown* | 26 | 85.76525 | Currency Conversion Negotiated Trade |
15:20:20 - 14-Jul-25 |
| Unknown* | 8 | 85.76525 | Currency Conversion Negotiated Trade |
15:20:20 - 14-Jul-25 |
| Unknown* | 1 | 85.76525 | Currency Conversion Negotiated Trade |
15:20:20 - 14-Jul-25 |
| Unknown* | 23 | 85.76525 | Currency Conversion Negotiated Trade |
15:20:19 - 14-Jul-25 |
| Unknown* | 413 | 0.00 | OTC Trade |
17:02:54 - 11-Jul-25 |
| Unknown* | 413 | 0.00 | OTC Trade |
17:02:54 - 11-Jul-25 |
| Unknown* | -413 | 0.00 | Correction OTC Trade |
17:02:54 - 11-Jul-25 |
| Unknown* | 1,141 | 0.00 | OTC Trade |
16:59:36 - 10-Jul-25 |
| Unknown* | 413 | 85.00 | OTC Trade |
16:59:36 - 10-Jul-25 |
| Unknown* | -413 | 84.77 | Correction OTC Trade |
16:59:36 - 10-Jul-25 |
| Unknown* | 1,141 | 84.77 | OTC Trade |
16:59:36 - 10-Jul-25 |
| Unknown* | -1,141 | 0.00 | Correction OTC Trade |
16:59:36 - 10-Jul-25 |
| Unknown* | 0 | 84.28821 | Currency Conversion OTC Trade |
15:28:58 - 10-Jul-25 |
| Unknown* | 32 | 84.33472 | Cross Currency Conversion OTC Trade |
15:10:27 - 10-Jul-25 |
| Unknown* | 104 | 84.36429 | Currency Conversion Negotiated Trade |
14:55:47 - 10-Jul-25 |
| Unknown* | 20 | 83.92162 | Currency Conversion OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 31 | 84.49585 | Currency Conversion OTC Trade |
19:36:38 - 09-Jul-25 |
| Unknown* | 4 | 84.47757 | Currency Conversion OTC Trade |
17:21:55 - 09-Jul-25 |
| Unknown* | 0 | 85.13445 | Currency Conversion OTC Trade |
14:50:42 - 09-Jul-25 |
| Unknown* | 74 | 85.18098 | Cross Currency Conversion OTC Trade |
14:40:14 - 09-Jul-25 |
| Unknown* | 28 | 85.3079 | Currency Conversion OTC Trade |
14:35:17 - 08-Jul-25 |
| Unknown* | 1 | 85.99157 | Currency Conversion Negotiated Trade |
14:33:15 - 08-Jul-25 |
| Unknown* | 4 | 85.49025 | Currency Conversion OTC Trade |
20:10:00 - 07-Jul-25 |
| Unknown* | 55 | 85.41381 | Currency Conversion OTC Trade |
19:36:31 - 07-Jul-25 |
| Unknown* | 55 | 85.26368 | Currency Conversion OTC Trade |
19:27:15 - 07-Jul-25 |
| Unknown* | 10 | 85.72978 | Currency Conversion OTC Trade |
17:59:21 - 07-Jul-25 |
| Unknown* | 9 | 85.63319 | Currency Conversion OTC Trade |
17:46:47 - 07-Jul-25 |
| Unknown* | 317 | 85.85468 | Cross Currency Conversion OTC Trade |
17:05:10 - 07-Jul-25 |
| Unknown* | 46 | 85.92606 | Currency Conversion OTC Trade |
15:51:39 - 07-Jul-25 |
| Unknown* | 10 | 86.40963 | Currency Conversion OTC Trade |
15:13:40 - 07-Jul-25 |
| Unknown* | 40 | 86.45731 | Currency Conversion OTC Trade |
15:13:40 - 07-Jul-25 |
| Unknown* | 1 | 87.58792 | Currency Conversion OTC Trade |
14:50:52 - 07-Jul-25 |
| Unknown* | 1 | 88.51087 | Cross Currency Conversion OTC Trade |
15:23:51 - 03-Jul-25 |
| Unknown* | 7 | 88.30208 | Currency Conversion OTC Trade |
14:39:41 - 03-Jul-25 |
| Unknown* | 12 | 88.67282 | Currency Conversion OTC Trade |
17:09:36 - 02-Jul-25 |
| Unknown* | 20 | 89.22393 | Currency Conversion OTC Trade |
14:38:13 - 02-Jul-25 |
| Unknown* | 200 | 90.30 | OTC Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 93 | 90.23947 | Currency Conversion OTC Trade |
14:37:21 - 01-Jul-25 |
| Unknown* | 7 | 90.55448 | Currency Conversion OTC Trade |
16:27:48 - 27-Jun-25 |
| Unknown* | 6 | 90.19123 | Cross Currency Conversion OTC Trade |
16:01:28 - 27-Jun-25 |
| Unknown* | 29 | 89.52908 | Currency Conversion OTC Trade |
14:35:10 - 27-Jun-25 |
| Unknown* | 6 | 89.08553 | Cross Currency Conversion OTC Trade |
15:58:30 - 25-Jun-25 |
| Unknown* | 200 | 89.62605 | Currency Conversion Negotiated Trade |
19:38:25 - 24-Jun-25 |
| Unknown* | 104 | 89.62751 | Currency Conversion Negotiated Trade |
19:36:35 - 24-Jun-25 |
| Unknown* | 0 | 89.44 | OTC Trade |
19:05:43 - 24-Jun-25 |
| Unknown* | 17 | 89.34881 | Currency Conversion OTC Trade |
14:45:36 - 24-Jun-25 |
| Unknown* | 97 | 88.75767 | Currency Conversion Negotiated Trade |
14:40:51 - 24-Jun-25 |
| Unknown* | 10 | 88.59539 | Currency Conversion OTC Trade |
19:49:15 - 23-Jun-25 |
| Unknown* | 23 | 88.64712 | Currency Conversion OTC Trade |
16:22:22 - 23-Jun-25 |
| Unknown* | 72 | 88.12164 | Currency Conversion Negotiated Trade |
16:21:04 - 23-Jun-25 |
| Unknown* | 28 | 87.81181 | Currency Conversion Negotiated Trade |
14:42:34 - 20-Jun-25 |
| Unknown* | 1 | 88.12417 | Currency Conversion OTC Trade |
15:50:48 - 18-Jun-25 |
| Unknown* | 1 | 86.82073 | Currency Conversion OTC Trade |
17:52:34 - 17-Jun-25 |
| Unknown* | 1 | 87.75031 | Cross Currency Conversion OTC Trade |
14:30:05 - 16-Jun-25 |
| Unknown* | 1 | 87.84625 | Currency Conversion OTC Trade |
14:57:28 - 13-Jun-25 |
| Unknown* | 1 | 88.39326 | Currency Conversion OTC Trade |
15:10:57 - 12-Jun-25 |
| Unknown* | 1 | 88.44791 | Currency Conversion OTC Trade |
15:10:25 - 12-Jun-25 |
| Unknown* | 0 | 87.94234 | Currency Conversion OTC Trade |
14:33:56 - 12-Jun-25 |
| Unknown* | 20 | 88.40419 | Currency Conversion OTC Trade |
20:53:21 - 11-Jun-25 |
| Unknown* | 20 | 88.44791 | Currency Conversion OTC Trade |
20:47:25 - 11-Jun-25 |
| Unknown* | 1 | 88.50727 | Currency Conversion OTC Trade |
16:41:24 - 11-Jun-25 |
| Unknown* | 1 | 88.56201 | Currency Conversion OTC Trade |
16:41:13 - 11-Jun-25 |
| Unknown* | 0 | 88.54 | OTC Trade |
17:08:00 - 10-Jun-25 |
| Unknown* | 0 | 88.89102 | Currency Conversion OTC Trade |
14:51:34 - 10-Jun-25 |
| Unknown* | 5 | 89.08044 | Currency Conversion Negotiated Trade |
14:41:45 - 10-Jun-25 |
| Unknown* | 31 | 89.29326 | Currency Conversion OTC Trade |
20:43:06 - 09-Jun-25 |
| Unknown* | 1 | 89.62062 | Currency Conversion OTC Trade |
14:48:04 - 06-Jun-25 |
| Unknown* | 0 | 89.42233 | Currency Conversion OTC Trade |
14:35:43 - 06-Jun-25 |
| Unknown* | 7 | 89.40865 | Currency Conversion OTC Trade |
14:35:43 - 06-Jun-25 |
| Unknown* | 125 | 89.51305 | Currency Conversion Negotiated Trade |
14:32:00 - 06-Jun-25 |
| Unknown* | 30 | 88.80943 | Currency Conversion OTC Trade |
20:25:04 - 05-Jun-25 |
| Unknown* | 1 | 88.79327 | Currency Conversion OTC Trade |
16:06:22 - 05-Jun-25 |
| Unknown* | 25 | 88.54515 | Currency Conversion Negotiated Trade |
16:52:08 - 04-Jun-25 |
| Unknown* | 292 | 88.50141 | Negotiated Trade |
16:11:10 - 04-Jun-25 |
| Unknown* | 25 | 88.45599 | Currency Conversion OTC Trade |
16:37:36 - 03-Jun-25 |
| Unknown* | 1 | 88.62883 | Currency Conversion OTC Trade |
15:34:14 - 03-Jun-25 |
| Unknown* | 1 | 89.1501 | Currency Conversion OTC Trade |
14:49:13 - 03-Jun-25 |
| Unknown* | 0 | 88.74934 | Currency Conversion OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | 88.74934 | Currency Conversion OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | 89.63918 | Currency Conversion OTC Trade |
16:46:47 - 30-May-25 |
| Unknown* | 0 | 89.84649 | Currency Conversion OTC Trade |
16:38:36 - 30-May-25 |
| Unknown* | 16 | 89.5839 | Currency Conversion OTC Trade |
16:15:29 - 30-May-25 |
| Unknown* | 31 | 88.99068 | Currency Conversion OTC Trade |
17:54:38 - 29-May-25 |
| Unknown* | 2,215 | 88.57 | OTC Trade |
17:54:38 - 29-May-25 |
| Unknown* | -2,215 | 88.99068 | Correction OTC Trade |
17:54:38 - 29-May-25 |
| Unknown* | 2,215 | 87.19065 | OTC Trade |
17:20:17 - 29-May-25 |
| Unknown* | 2,215 | 0.00 | OTC Trade |
17:20:17 - 29-May-25 |
| Unknown* | -2,215 | 0.00 | Correction OTC Trade |
17:20:17 - 29-May-25 |
| Unknown* | 2,215 | 0.00 | OTC Trade |
17:05:02 - 29-May-25 |
| Unknown* | -2,215 | 87.19065 | Correction OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 0 | 87.19065 | Currency Conversion OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 25 | 88.58637 | Currency Conversion OTC Trade |
19:42:59 - 28-May-25 |
| Unknown* | 312 | 87.77 | Negotiated Trade |
15:37:42 - 28-May-25 |
| Unknown* | 6 | 87.77685 | Currency Conversion OTC Trade |
14:35:25 - 28-May-25 |
| Unknown* | 2,964 | 88.84 | OTC Trade |
20:58:52 - 27-May-25 |
| Unknown* | -2,964 | 88.82782 | Correction OTC Trade |
20:58:52 - 27-May-25 |
| Unknown* | 100 | 88.82782 | Currency Conversion OTC Trade |
20:58:52 - 27-May-25 |
| Unknown* | 25 | 88.72323 | Currency Conversion OTC Trade |
18:07:26 - 27-May-25 |
| Unknown* | 10 | 88.7301 | Currency Conversion OTC Trade |
17:45:28 - 27-May-25 |
| Unknown* | 2,964 | 0.00 | OTC Trade |
17:05:56 - 27-May-25 |
| Unknown* | 2,964 | 0.00 | OTC Trade |
17:05:56 - 27-May-25 |
| Unknown* | -2,964 | 0.00 | Correction OTC Trade |
17:05:56 - 27-May-25 |
| Unknown* | 1 | 88.24937 | Currency Conversion OTC Trade |
14:56:34 - 27-May-25 |
| Unknown* | 50 | 87.94719 | Currency Conversion OTC Trade |
14:51:18 - 27-May-25 |
| Unknown* | 100 | 87.86478 | Currency Conversion OTC Trade |
14:50:17 - 27-May-25 |
| Unknown* | 120 | 88.27684 | Currency Conversion OTC Trade |
14:46:16 - 27-May-25 |
| Unknown* | 53 | 87.8825 | Currency Conversion OTC Trade |
14:30:21 - 27-May-25 |
| Unknown* | 0 | 88.27684 | Currency Conversion OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 1 | 88.27684 | Currency Conversion OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 2,483 | 0.00 | OTC Trade |
17:14:00 - 22-May-25 |
| Unknown* | 2,483 | 0.00 | OTC Trade |
17:14:00 - 22-May-25 |
| Unknown* | -2,483 | 0.00 | Correction OTC Trade |
17:14:00 - 22-May-25 |
| Unknown* | 7 | 87.61735 | Currency Conversion OTC Trade |
18:44:31 - 21-May-25 |
| Unknown* | 2,483 | 87.54 | OTC Trade |
18:44:31 - 21-May-25 |
| Unknown* | -2,483 | 87.61735 | Correction OTC Trade |
18:44:31 - 21-May-25 |
| Unknown* | 338 | 87.79189 | Currency Conversion Negotiated Trade |
14:40:53 - 21-May-25 |
| Unknown* | 1,709 | 0.00 | OTC Trade |
17:09:59 - 20-May-25 |
| Unknown* | 1,709 | 0.00 | OTC Trade |
17:09:59 - 20-May-25 |
| Unknown* | -1,709 | 0.00 | Correction OTC Trade |
17:09:59 - 20-May-25 |
| Unknown* | 1,709 | 88.35 | OTC Trade |
17:00:40 - 20-May-25 |
| Unknown* | -1,709 | 88.66455 | Correction OTC Trade |
17:00:40 - 20-May-25 |
| Unknown* | 8 | 88.66455 | Currency Conversion Negotiated Trade |
17:00:40 - 20-May-25 |
| Unknown* | 210 | 88.64441 | Currency Conversion Negotiated Trade |
15:53:00 - 20-May-25 |
| Unknown* | 15 | 88.2831 | Currency Conversion OTC Trade |
17:26:01 - 19-May-25 |
| Unknown* | 2 | 87.68947 | Currency Conversion OTC Trade |
14:59:47 - 19-May-25 |
| Unknown* | 0 | 88.0666 | Currency Conversion OTC Trade |
14:51:18 - 19-May-25 |
| Unknown* | 4,750 | 87.0796 | Currency Conversion Negotiated Trade |
14:30:00 - 19-May-25 |
| Unknown* | 11 | 87.98591 | Cross Currency Conversion OTC Trade |
18:36:54 - 15-May-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
17:40:42 - 15-May-25 |
| Unknown* | 300 | 88.01 | OTC Trade |
17:39:45 - 15-May-25 |
| Unknown* | 8 | 0.00 | OTC Trade |
17:25:19 - 14-May-25 |
| Unknown* | 8 | 0.00 | OTC Trade |
17:25:19 - 14-May-25 |
| Unknown* | -8 | 0.00 | Correction OTC Trade |
17:25:19 - 14-May-25 |
| Unknown* | 35 | 87.08507 | Currency Conversion Negotiated Trade |
16:53:16 - 13-May-25 |
| Unknown* | 8 | 88.00 | OTC Trade |
16:53:16 - 13-May-25 |
| Unknown* | -8 | 87.08507 | Correction OTC Trade |
16:53:16 - 13-May-25 |
| Unknown* | 415 | 87.12236 | Currency Conversion Negotiated Trade |
15:42:26 - 13-May-25 |
| Unknown* | 53 | 87.70534 | Currency Conversion OTC Trade |
15:08:06 - 13-May-25 |
| Unknown* | 72 | 87.97395 | Currency Conversion OTC Trade |
14:46:02 - 13-May-25 |
| Unknown* | 11 | 87.99295 | Currency Conversion OTC Trade |
14:45:44 - 13-May-25 |
| Unknown* | 13 | 87.95998 | Currency Conversion OTC Trade |
14:44:17 - 13-May-25 |
| Unknown* | 210 | 88.0211 | Currency Conversion Negotiated Trade |
14:43:03 - 12-May-25 |
| Unknown* | 2 | 87.47745 | Cross Currency Conversion OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 0 | 86.8852 | Currency Conversion OTC Trade |
17:14:54 - 09-May-25 |
| Unknown* | 15 | 87.63389 | Currency Conversion OTC Trade |
15:41:45 - 09-May-25 |
| Unknown* | 9 | 87.58836 | Currency Conversion OTC Trade |
15:39:49 - 09-May-25 |
| Unknown* | 22 | 86.50177 | Currency Conversion Negotiated Trade |
14:32:03 - 09-May-25 |
| Unknown* | 6,494 | 0.00 | OTC Trade |
16:59:46 - 07-May-25 |
| Unknown* | -6,494 | 0.00 | Correction OTC Trade |
16:59:46 - 07-May-25 |
| Unknown* | 6,494 | 83.62 | OTC Trade |
16:44:49 - 07-May-25 |
| Unknown* | -6,494 | 83.58 | Correction OTC Trade |
16:44:49 - 07-May-25 |
| Unknown* | 0 | 83.58 | OTC Trade |
16:44:49 - 07-May-25 |
| Unknown* | 20 | 82.71212 | Currency Conversion OTC Trade |
19:29:32 - 06-May-25 |
| Unknown* | 0 | 83.34367 | Currency Conversion OTC Trade |
16:30:18 - 06-May-25 |
| Unknown* | 44 | 82.46765 | Currency Conversion Negotiated Trade |
14:46:08 - 06-May-25 |
| Unknown* | 2 | 83.12245 | Currency Conversion OTC Trade |
14:37:29 - 06-May-25 |
| Unknown* | 1 | 82.80445 | Currency Conversion OTC Trade |
14:30:08 - 06-May-25 |
| Unknown* | 1 | 82.80445 | Currency Conversion OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 6,486 | 0.00 | OTC Trade |
16:59:49 - 05-May-25 |
| Unknown* | 6,486 | 0.00 | OTC Trade |
16:59:49 - 05-May-25 |
| Unknown* | -6,486 | 0.00 | Correction OTC Trade |
16:59:49 - 05-May-25 |
| Unknown* | 6,486 | 83.01 | OTC Trade |
16:34:24 - 05-May-25 |
| Unknown* | -6,486 | 82.9967 | Correction OTC Trade |
16:34:24 - 05-May-25 |
| Unknown* | 0 | 82.9967 | Currency Conversion OTC Trade |
16:34:24 - 05-May-25 |
| Unknown* | 0 | 82.62151 | Currency Conversion OTC Trade |
14:36:44 - 02-May-25 |
| Unknown* | 0 | 82.69062 | Currency Conversion OTC Trade |
14:30:26 - 02-May-25 |
| Unknown* | 34 | 81.85977 | Currency Conversion Negotiated Trade |
14:33:01 - 30-Apr-25 |
| Unknown* | 1 | 81.86194 | Cross Currency Conversion OTC Trade |
14:30:02 - 30-Apr-25 |
| Unknown* | 0 | 81.63074 | Currency Conversion OTC Trade |
17:02:12 - 28-Apr-25 |
| Unknown* | 22 | 81.35586 | Currency Conversion Negotiated Trade |
14:33:03 - 28-Apr-25 |
| Unknown* | 544 | 80.54399 | OTC Trade |
17:03:29 - 25-Apr-25 |
| Unknown* | 544 | 0.00 | OTC Trade |
17:03:29 - 25-Apr-25 |
| Unknown* | -544 | 0.00 | Correction OTC Trade |
17:03:29 - 25-Apr-25 |
| Unknown* | 544 | 0.00 | OTC Trade |
16:58:09 - 25-Apr-25 |
| Unknown* | 544 | 80.82 | OTC Trade |
16:57:45 - 25-Apr-25 |
| Unknown* | -544 | 80.54399 | Correction OTC Trade |
16:57:45 - 25-Apr-25 |
| Unknown* | -544 | 80.54399 | Correction OTC Trade |
16:57:45 - 25-Apr-25 |
| Unknown* | 0 | 80.54399 | Currency Conversion OTC Trade |
16:57:45 - 25-Apr-25 |
| Unknown* | 0 | 80.52652 | Currency Conversion OTC Trade |
16:57:45 - 25-Apr-25 |
| Unknown* | 100 | 80.45 | OTC Trade |
17:40:30 - 23-Apr-25 |
| Unknown* | 100 | 80.45 | OTC Trade |
17:40:30 - 23-Apr-25 |
| Unknown* | 1 | 79.11075 | Currency Conversion OTC Trade |
18:50:48 - 22-Apr-25 |
| Unknown* | 1 | 78.26729 | Currency Conversion Negotiated Trade |
14:40:58 - 22-Apr-25 |
| Unknown* | 0 | 79.21238 | Currency Conversion OTC Trade |
18:52:06 - 17-Apr-25 |
| Unknown* | 9 | 79.18462 | Currency Conversion OTC Trade |
18:52:06 - 17-Apr-25 |
| Unknown* | 9 | 79.14994 | Currency Conversion OTC Trade |
18:33:48 - 17-Apr-25 |
| Unknown* | 0 | 79.18462 | Currency Conversion OTC Trade |
18:33:48 - 17-Apr-25 |
| Unknown* | 0 | 79.12913 | Currency Conversion OTC Trade |
18:28:53 - 17-Apr-25 |