Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sun Life Financ (0VJA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 88.60667 OTC Trade
 17:29:48 - 06-Feb-26
Unknown* 100 88.61 OTC Trade
 17:29:48 - 06-Feb-26
Unknown* 100 88.61 OTC Trade
 17:29:48 - 06-Feb-26
Unknown* 1 89.10168 SI Trade
Currency Conversion
 16:12:36 - 06-Feb-26
Unknown* 0 89.52636 SI Trade
Currency Conversion
 15:23:27 - 06-Feb-26
Unknown* 0 89.55376 SI Trade
Currency Conversion
 15:07:55 - 06-Feb-26
Unknown* 0 89.18 SI Trade
 14:41:10 - 06-Feb-26
Unknown* 0 89.03 SI Trade
 14:34:44 - 06-Feb-26
Unknown* 0 89.69076 SI Trade
Currency Conversion
 14:34:00 - 06-Feb-26
Unknown* 3 89.69076 SI Trade
Currency Conversion
 14:33:58 - 06-Feb-26
Unknown* 3 89.69076 SI Trade
Currency Conversion
 14:33:56 - 06-Feb-26
Unknown* 3 89.69076 SI Trade
Currency Conversion
 14:33:55 - 06-Feb-26
Unknown* 1 89.69076 SI Trade
Currency Conversion
 14:33:51 - 06-Feb-26
Unknown* 0 90.00585 SI Trade
Currency Conversion
 14:30:01 - 06-Feb-26
Unknown* 0 89.12908 SI Trade
Currency Conversion
 14:30:01 - 06-Feb-26
Unknown* 0 88.15641 SI Trade
Currency Conversion
 14:28:30 - 06-Feb-26
Unknown* 0 88.15641 SI Trade
Currency Conversion
 14:28:30 - 06-Feb-26
Unknown* 50 88.73042 Ordinary
Currency Conversion
 21:03:28 - 05-Feb-26
Unknown* 0 88.73179 SI Trade
Currency Conversion
 20:33:45 - 05-Feb-26
Unknown* 1 88.74549 SI Trade
Currency Conversion
 20:33:44 - 05-Feb-26
Unknown* 1 88.74549 SI Trade
Currency Conversion
 20:33:44 - 05-Feb-26
Unknown* 1 88.74549 SI Trade
Currency Conversion
 20:33:44 - 05-Feb-26
Unknown* 1 88.74549 SI Trade
Currency Conversion
 20:33:42 - 05-Feb-26
Unknown* 1 88.74481 Currency Conversion
OTC Trade
 20:33:42 - 05-Feb-26
Unknown* 37 88.73179 Currency Conversion
OTC Trade
 20:33:40 - 05-Feb-26
Unknown* 0 88.38 SI Trade
 18:57:09 - 05-Feb-26
Unknown* 50 88.73042 Currency Conversion
Negotiated Trade
 18:44:52 - 05-Feb-26
Unknown* 1 88.77 SI Trade
 18:12:45 - 05-Feb-26
Unknown* 0 89.22 SI Trade
 17:41:57 - 05-Feb-26
Unknown* 0 89.19 SI Trade
 17:41:57 - 05-Feb-26
Unknown* 0 88.94392 SI Trade
Currency Conversion
 16:46:15 - 05-Feb-26
Unknown* 8 88.77972 Currency Conversion
OTC Trade
 16:36:54 - 05-Feb-26
Unknown* 0 88.66 SI Trade
 15:58:01 - 05-Feb-26
Unknown* 1 89.32706 SI Trade
Currency Conversion
 15:14:54 - 05-Feb-26
Unknown* 4 89.3298 Currency Conversion
OTC Trade
 15:14:53 - 05-Feb-26
Unknown* 1 88.73182 Currency Conversion
OTC Trade
 14:31:21 - 05-Feb-26
Unknown* 0 87.94501 SI Trade
Currency Conversion
 00:56:20 - 05-Feb-26
Unknown* 437 88.77865 Ordinary
Currency Conversion
 21:07:38 - 04-Feb-26
Unknown* 0 88.94392 SI Trade
Currency Conversion
 19:32:36 - 04-Feb-26
Unknown* 1 88.94392 SI Trade
Currency Conversion
 19:32:34 - 04-Feb-26
Unknown* 1 88.94118 Currency Conversion
OTC Trade
 19:32:34 - 04-Feb-26
Unknown* 20 88.59211 Currency Conversion
Negotiated Trade
 19:05:24 - 04-Feb-26
Unknown* 100 88.86 OTC Trade
 18:59:15 - 04-Feb-26
Unknown* 1 88.92 SI Trade
 18:06:52 - 04-Feb-26
Unknown* 0 88.91 SI Trade
 17:53:38 - 04-Feb-26
Unknown* 200 89.10167 Currency Conversion
Negotiated Trade
 17:53:24 - 04-Feb-26
Unknown* 1,058 0.00 OTC Trade
 17:49:41 - 04-Feb-26
Unknown* 1,058 0.00 OTC Trade
 17:49:41 - 04-Feb-26
Unknown* -1,058 0.00 Correction
OTC Trade
 17:49:41 - 04-Feb-26
Unknown* 1,058 89.62 OTC Trade
 17:49:41 - 04-Feb-26
Unknown* -1,058 0.00 Correction
OTC Trade
 17:49:41 - 04-Feb-26
Unknown* 0 88.47922 SI Trade
Currency Conversion
 17:38:34 - 04-Feb-26
Unknown* 1 88.47377 Currency Conversion
OTC Trade
 17:38:33 - 04-Feb-26
Unknown* 1 88.47922 SI Trade
Currency Conversion
 17:38:33 - 04-Feb-26
Unknown* 1 88.49832 Currency Conversion
OTC Trade
 17:38:32 - 04-Feb-26
Unknown* 1 88.50651 SI Trade
Currency Conversion
 17:38:32 - 04-Feb-26
Unknown* 1 88.50241 Currency Conversion
OTC Trade
 17:38:30 - 04-Feb-26
Unknown* 0 88.50651 SI Trade
Currency Conversion
 17:38:30 - 04-Feb-26
Unknown* 200 88.77151 Currency Conversion
Negotiated Trade
 17:28:58 - 04-Feb-26
Unknown* 10 88.48714 Cross
Currency Conversion
OTC Trade
 17:28:28 - 04-Feb-26
Unknown* 217 88.80243 Currency Conversion
Negotiated Trade
 17:28:21 - 04-Feb-26
Unknown* 10 88.78916 Cross
Currency Conversion
OTC Trade
 17:20:53 - 04-Feb-26
Unknown* 11 88.78616 Currency Conversion
OTC Trade
 17:14:00 - 04-Feb-26
Unknown* 0 88.41102 SI Trade
Currency Conversion
 16:54:25 - 04-Feb-26
Unknown* 1 88.41102 SI Trade
Currency Conversion
 16:54:22 - 04-Feb-26
Unknown* 9 88.3087 Currency Conversion
OTC Trade
 16:47:08 - 04-Feb-26
Unknown* 0 88.34281 SI Trade
Currency Conversion
 16:22:40 - 04-Feb-26
Unknown* 842 88.41102 Currency Conversion
OTC Trade
 16:15:35 - 04-Feb-26
Unknown* 47 88.48454 Currency Conversion
OTC Trade
 15:56:08 - 04-Feb-26
Unknown* 200 88.39465 Currency Conversion
OTC Trade
 15:53:36 - 04-Feb-26
Unknown* 0 88.31552 SI Trade
Currency Conversion
 15:45:28 - 04-Feb-26
Unknown* 1 88.29915 Currency Conversion
OTC Trade
 15:45:27 - 04-Feb-26
Unknown* 1 88.30188 SI Trade
Currency Conversion
 15:45:27 - 04-Feb-26
Unknown* 1 88.3128 Currency Conversion
OTC Trade
 15:45:26 - 04-Feb-26
Unknown* 1 88.31552 SI Trade
Currency Conversion
 15:45:26 - 04-Feb-26
Unknown* 1 88.3128 Currency Conversion
OTC Trade
 15:45:25 - 04-Feb-26
Unknown* 1 88.31552 SI Trade
Currency Conversion
 15:45:25 - 04-Feb-26
Unknown* 34 88.3128 Currency Conversion
OTC Trade
 15:45:23 - 04-Feb-26
Unknown* 6 88.08948 Cross
Currency Conversion
OTC Trade
 15:37:18 - 04-Feb-26
Unknown* 100 88.12 OTC Trade
 15:18:43 - 04-Feb-26
Unknown* 0 87.63345 SI Trade
Currency Conversion
 15:02:22 - 04-Feb-26
Unknown* 409 87.83125 Currency Conversion
OTC Trade
 14:43:48 - 04-Feb-26
Unknown* 409 87.83125 Currency Conversion
OTC Trade
 14:43:47 - 04-Feb-26
Unknown* 408 87.83234 Currency Conversion
OTC Trade
 14:42:09 - 04-Feb-26
Unknown* 465 87.80219 Currency Conversion
OTC Trade
 14:42:08 - 04-Feb-26
Unknown* 465 87.80847 Currency Conversion
OTC Trade
 14:41:53 - 04-Feb-26
Unknown* 0 87.7153 SI Trade
Currency Conversion
 14:30:01 - 04-Feb-26
Unknown* 24 86.78337 Ordinary
Currency Conversion
 21:12:28 - 03-Feb-26
Unknown* 400 87.85171 Currency Conversion
OTC Trade
 20:58:28 - 03-Feb-26
Unknown* 457 87.83807 Currency Conversion
OTC Trade
 20:58:21 - 03-Feb-26
Unknown* 457 87.83807 Currency Conversion
OTC Trade
 20:58:21 - 03-Feb-26
Unknown* 1,570 87.89264 Currency Conversion
OTC Trade
 20:58:00 - 03-Feb-26
Unknown* 100 87.83 OTC Trade
 18:55:09 - 03-Feb-26
Unknown* 0 87.83479 SI Trade
Currency Conversion
 18:39:27 - 03-Feb-26
Unknown* 0 87.83479 SI Trade
Currency Conversion
 18:39:26 - 03-Feb-26
Unknown* 0 87.78016 Currency Conversion
OTC Trade
 18:02:28 - 03-Feb-26
Unknown* 200 87.81021 Currency Conversion
OTC Trade
 17:46:14 - 03-Feb-26
Unknown* 1 87.89 SI Trade
 17:13:06 - 03-Feb-26
Unknown* 3 87.87 SI Trade
 17:13:05 - 03-Feb-26
Unknown* 3 87.88 SI Trade
 17:13:03 - 03-Feb-26
Unknown* 3 87.85 SI Trade
 17:12:57 - 03-Feb-26
Unknown* 3 87.85 SI Trade
 17:12:56 - 03-Feb-26
Unknown* 1 87.84 SI Trade
 17:12:55 - 03-Feb-26
Unknown* 1 87.87 SI Trade
 17:12:52 - 03-Feb-26
Unknown* 1 87.88 SI Trade
 17:12:51 - 03-Feb-26
Unknown* 1 87.90 SI Trade
 17:12:50 - 03-Feb-26
Unknown* 1 87.90 SI Trade
 17:12:48 - 03-Feb-26
Unknown* 1 87.90 SI Trade
 17:12:46 - 03-Feb-26
Unknown* 456 87.95758 Currency Conversion
OTC Trade
 17:03:45 - 03-Feb-26
Unknown* 912 87.94528 Currency Conversion
OTC Trade
 17:03:39 - 03-Feb-26
Unknown* 399 88.01139 Currency Conversion
OTC Trade
 17:02:30 - 03-Feb-26
Unknown* 456 87.98517 Currency Conversion
OTC Trade
 17:02:14 - 03-Feb-26
Unknown* 456 87.98517 Currency Conversion
OTC Trade
 17:02:14 - 03-Feb-26
Unknown* 470 88.01235 Currency Conversion
OTC Trade
 17:01:20 - 03-Feb-26
Unknown* 940 87.98503 Currency Conversion
OTC Trade
 17:01:13 - 03-Feb-26
Unknown* 424 87.94351 Currency Conversion
OTC Trade
 16:17:07 - 03-Feb-26
Unknown* 414 87.93108 Currency Conversion
OTC Trade
 16:17:01 - 03-Feb-26
Unknown* 414 87.93108 Currency Conversion
OTC Trade
 16:17:01 - 03-Feb-26
Unknown* 0 88.01235 SI Trade
Currency Conversion
 16:02:00 - 03-Feb-26
Unknown* 100 87.7665 Currency Conversion
OTC Trade
 15:10:25 - 03-Feb-26
Unknown* 404 87.59578 Currency Conversion
OTC Trade
 15:02:07 - 03-Feb-26
Unknown* 1,570 87.29421 Currency Conversion
OTC Trade
 14:40:00 - 03-Feb-26
Unknown* 74 87.21417 Cross
Currency Conversion
OTC Trade
 14:38:52 - 03-Feb-26
Unknown* 5 86.88679 Currency Conversion
Negotiated Trade
 14:33:21 - 03-Feb-26
Unknown* 19 86.88843 Currency Conversion
Negotiated Trade
 14:33:20 - 03-Feb-26
Unknown* 0 86.27778 SI Trade
Currency Conversion
 14:30:01 - 03-Feb-26
Unknown* 0 87.02897 SI Trade
Currency Conversion
 14:30:01 - 03-Feb-26
Unknown* 2,186 87.15 OTC Trade
 18:37:00 - 02-Feb-26
Unknown* -2,186 86.51445 Correction
OTC Trade
 18:37:00 - 02-Feb-26
Unknown* 0 86.51445 SI Trade
Currency Conversion
 18:37:00 - 02-Feb-26
Unknown* 0 87.23 SI Trade
 18:06:31 - 02-Feb-26
Unknown* 0 86.96469 SI Trade
Currency Conversion
 17:54:43 - 02-Feb-26
Unknown* 2,186 0.00 OTC Trade
 17:29:03 - 02-Feb-26
Unknown* 2,186 0.00 OTC Trade
 17:29:03 - 02-Feb-26
Unknown* 2,186 87.15 OTC Trade
 17:29:03 - 02-Feb-26
Unknown* -2,186 87.15 Correction
OTC Trade
 17:29:03 - 02-Feb-26
Unknown* -2,186 0.00 Correction
OTC Trade
 17:29:03 - 02-Feb-26
Unknown* 0 87.32 SI Trade
 16:59:37 - 02-Feb-26
Unknown* 0 87.31 SI Trade
 16:47:44 - 02-Feb-26
Unknown* 0 87.17 SI Trade
 16:12:29 - 02-Feb-26
Unknown* 0 86.6236 SI Trade
Currency Conversion
 15:01:18 - 02-Feb-26
Unknown* 0 86.09149 SI Trade
Currency Conversion
 14:30:01 - 02-Feb-26
Unknown* 0 86.09149 SI Trade
Currency Conversion
 14:30:01 - 02-Feb-26
Unknown* 0 85.8732 SI Trade
Currency Conversion
 14:30:01 - 02-Feb-26
Unknown* 0 86.09149 SI Trade
Currency Conversion
 14:30:01 - 02-Feb-26
Unknown* 0 85.8732 SI Trade
Currency Conversion
 14:30:01 - 02-Feb-26
Unknown* 0 86.58267 SI Trade
Currency Conversion
 14:28:30 - 02-Feb-26
Unknown* 0 86.58267 SI Trade
Currency Conversion
 14:28:30 - 02-Feb-26
Unknown* 30 86.71078 Ordinary
Currency Conversion
 21:14:55 - 30-Jan-26
Unknown* 0 85.81862 Currency Conversion
OTC Trade
 20:50:51 - 30-Jan-26
Unknown* 1 85.76405 SI Trade
Currency Conversion
 19:46:50 - 30-Jan-26
Unknown* 0 84.95377 SI Trade
Currency Conversion
 19:10:57 - 30-Jan-26
Unknown* 2,894 85.80 OTC Trade
 18:29:49 - 30-Jan-26
Unknown* -2,894 0.00 Correction
OTC Trade
 18:29:49 - 30-Jan-26
Unknown* 2,894 0.00 OTC Trade
 18:29:49 - 30-Jan-26
Unknown* 2,894 0.00 OTC Trade
 18:29:49 - 30-Jan-26
Unknown* -2,894 0.00 Correction
OTC Trade
 18:29:49 - 30-Jan-26
Unknown* 2,894 85.80 OTC Trade
 18:29:49 - 30-Jan-26
Unknown* -2,894 85.80 Correction
OTC Trade
 18:29:49 - 30-Jan-26
Unknown* 36 84.77167 Currency Conversion
OTC Trade
 18:14:28 - 30-Jan-26
Unknown* 0 85.41342 SI Trade
Currency Conversion
 17:06:19 - 30-Jan-26
Unknown* 12 85.44894 Currency Conversion
Negotiated Trade
 16:42:10 - 30-Jan-26
Unknown* 0 85.43 SI Trade
 15:49:36 - 30-Jan-26
Unknown* 0 85.27823 SI Trade
Currency Conversion
 15:30:23 - 30-Jan-26
Unknown* 29 86.1003 Currency Conversion
Negotiated Trade
 14:33:05 - 30-Jan-26
Unknown* 30 85.9189 Currency Conversion
Negotiated Trade
 14:32:44 - 30-Jan-26
Unknown* 0 85.44046 SI Trade
Currency Conversion
 14:30:02 - 30-Jan-26
Unknown* 0 86.52198 SI Trade
Currency Conversion
 14:30:01 - 30-Jan-26
Unknown* 0 86.52198 SI Trade
Currency Conversion
 14:30:01 - 30-Jan-26
Unknown* 4 85.34583 SI Trade
Currency Conversion
 14:30:01 - 30-Jan-26
Unknown* 0 86.52198 SI Trade
Currency Conversion
 14:30:01 - 30-Jan-26
Unknown* 0 86.21105 SI Trade
Currency Conversion
 20:57:29 - 29-Jan-26
Unknown* 0 86.01 SI Trade
 20:56:59 - 29-Jan-26
Unknown* 1,109 86.00 OTC Trade
 17:22:57 - 29-Jan-26
Unknown* -1,109 0.00 Correction
OTC Trade
 17:22:57 - 29-Jan-26
Unknown* 1,109 0.00 OTC Trade
 17:22:57 - 29-Jan-26
Unknown* 1,109 0.00 OTC Trade
 17:22:57 - 29-Jan-26
Unknown* -1,109 0.00 Correction
OTC Trade
 17:22:57 - 29-Jan-26
Unknown* 0 86.51162 SI Trade
Currency Conversion
 16:56:39 - 29-Jan-26
Unknown* 0 86.44381 SI Trade
Currency Conversion
 16:15:17 - 29-Jan-26
Unknown* 100 86.40692 Currency Conversion
OTC Trade
 15:59:09 - 29-Jan-26
Unknown* 100 86.376 Currency Conversion
OTC Trade
 15:59:09 - 29-Jan-26
Unknown* 0 86.41668 SI Trade
Currency Conversion
 15:07:45 - 29-Jan-26
Unknown* 0 85.65 SI Trade
 14:32:16 - 29-Jan-26
Unknown* 0 86.74217 SI Trade
Currency Conversion
 14:30:01 - 29-Jan-26
Unknown* 0 85.75 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 85.75 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 85.57 SI Trade
 19:53:26 - 28-Jan-26
Unknown* 0 85.59 SI Trade
 19:53:26 - 28-Jan-26
Unknown* 0 85.61229 SI Trade
Currency Conversion
 17:52:07 - 28-Jan-26
Unknown* 1,683 85.41 OTC Trade
 17:26:11 - 28-Jan-26
Unknown* -1,683 0.00 Correction
OTC Trade
 17:26:11 - 28-Jan-26
Unknown* 1,683 0.00 OTC Trade
 17:26:11 - 28-Jan-26
Unknown* 1,683 0.00 OTC Trade
 17:26:11 - 28-Jan-26
Unknown* -1,683 0.00 Correction
OTC Trade
 17:26:11 - 28-Jan-26
Unknown* 20 85.87296 Currency Conversion
Negotiated Trade
 17:06:58 - 28-Jan-26
Unknown* 0 85.7889 SI Trade
Currency Conversion
 15:45:12 - 28-Jan-26
Unknown* 0 85.63946 SI Trade
Currency Conversion
 15:01:58 - 28-Jan-26
Unknown* 0 85.52 SI Trade
 14:50:32 - 28-Jan-26
Unknown* 0 85.74814 SI Trade
Currency Conversion
 14:48:32 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53