| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 0.00 | OTC Trade |
17:17:35 - 22-Sep-25 |
| Unknown* | 1 | 83.0164 | Currency Conversion OTC Trade |
18:45:36 - 19-Sep-25 |
| Unknown* | 1,639 | 83.01 | OTC Trade |
18:45:36 - 19-Sep-25 |
| Unknown* | -1,639 | 83.0164 | Correction OTC Trade |
18:45:36 - 19-Sep-25 |
| Unknown* | 1,639 | 0.00 | OTC Trade |
17:15:53 - 19-Sep-25 |
| Unknown* | 1,639 | 0.00 | OTC Trade |
17:15:53 - 19-Sep-25 |
| Unknown* | -1,639 | 0.00 | Correction OTC Trade |
17:15:53 - 19-Sep-25 |
| Unknown* | 0 | 82.75434 | Currency Conversion OTC Trade |
17:15:24 - 19-Sep-25 |
| Unknown* | 8 | 82.6509 | Currency Conversion OTC Trade |
16:16:16 - 19-Sep-25 |
| Unknown* | 218 | 82.54 | Negotiated Trade |
15:50:10 - 19-Sep-25 |
| Unknown* | 400 | 82.63545 | Currency Conversion OTC Trade |
15:40:24 - 19-Sep-25 |
| Unknown* | 3 | 82.43609 | Currency Conversion Negotiated Trade |
14:41:14 - 19-Sep-25 |
| Unknown* | 262 | 81.40172 | Currency Conversion Negotiated Trade |
14:57:33 - 17-Sep-25 |
| Unknown* | 1,399 | 0.00 | OTC Trade |
17:40:50 - 16-Sep-25 |
| Unknown* | 1,399 | 0.00 | OTC Trade |
17:40:50 - 16-Sep-25 |
| Unknown* | -1,399 | 0.00 | Correction OTC Trade |
17:40:50 - 16-Sep-25 |
| Unknown* | 397 | 81.53481 | Currency Conversion OTC Trade |
15:39:01 - 16-Sep-25 |
| Unknown* | 3 | 81.53481 | Currency Conversion OTC Trade |
15:39:01 - 16-Sep-25 |
| Unknown* | 1,399 | 80.87 | OTC Trade |
15:39:01 - 16-Sep-25 |
| Unknown* | -1,399 | 81.53481 | Correction OTC Trade |
15:39:01 - 16-Sep-25 |
| Unknown* | 942 | 0.00 | OTC Trade |
17:04:55 - 15-Sep-25 |
| Unknown* | 942 | 0.00 | OTC Trade |
17:04:55 - 15-Sep-25 |
| Unknown* | -942 | 0.00 | Correction OTC Trade |
17:04:55 - 15-Sep-25 |
| Unknown* | 942 | 82.21 | OTC Trade |
14:34:10 - 15-Sep-25 |
| Unknown* | -942 | 82.18329 | Correction OTC Trade |
14:34:10 - 15-Sep-25 |
| Unknown* | 0 | 82.18329 | Currency Conversion OTC Trade |
14:34:10 - 15-Sep-25 |
| Unknown* | 8 | 82.09334 | Currency Conversion OTC Trade |
19:24:04 - 12-Sep-25 |
| Unknown* | 81 | 82.16582 | Cross Currency Conversion OTC Trade |
15:02:18 - 12-Sep-25 |
| Unknown* | 392 | 82.13578 | Cross Currency Conversion OTC Trade |
14:43:04 - 12-Sep-25 |
| Unknown* | 100 | 82.49611 | Currency Conversion OTC Trade |
20:58:47 - 11-Sep-25 |
| Unknown* | 1 | 82.32584 | Currency Conversion OTC Trade |
20:51:44 - 11-Sep-25 |
| Unknown* | 60 | 81.00596 | Currency Conversion Negotiated Trade |
17:45:21 - 10-Sep-25 |
| Unknown* | 0 | 80.97353 | Currency Conversion OTC Trade |
16:45:24 - 10-Sep-25 |
| Unknown* | 130 | 81.0356 | Cross Currency Conversion OTC Trade |
15:18:17 - 10-Sep-25 |
| Unknown* | 24 | 81.09433 | Currency Conversion OTC Trade |
16:31:07 - 09-Sep-25 |
| Unknown* | 20 | 81.02529 | Currency Conversion OTC Trade |
16:09:55 - 09-Sep-25 |
| Unknown* | 2 | 80.73256 | Currency Conversion OTC Trade |
14:35:52 - 09-Sep-25 |
| Unknown* | 1 | 80.40393 | Currency Conversion OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 400 | 80.47987 | Currency Conversion OTC Trade |
19:21:37 - 08-Sep-25 |
| Unknown* | 0 | 80.34 | OTC Trade |
18:38:13 - 08-Sep-25 |
| Unknown* | 4 | 80.41067 | Currency Conversion OTC Trade |
16:37:55 - 08-Sep-25 |
| Unknown* | 24 | 79.51908 | Currency Conversion Negotiated Trade |
15:04:13 - 08-Sep-25 |
| Unknown* | 0 | 79.62109 | Currency Conversion OTC Trade |
14:50:45 - 08-Sep-25 |
| Unknown* | 0 | 79.88024 | Currency Conversion OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 141 | 79.47 | Negotiated Trade |
14:31:54 - 02-Sep-25 |
| Unknown* | 251 | 79.66 | Negotiated Trade |
16:41:10 - 28-Aug-25 |
| Unknown* | 23 | 79.74165 | Currency Conversion Negotiated Trade |
16:04:10 - 28-Aug-25 |
| Unknown* | 100 | 79.94984 | Currency Conversion OTC Trade |
20:44:01 - 27-Aug-25 |
| Unknown* | 17 | 79.85882 | Currency Conversion OTC Trade |
15:17:57 - 27-Aug-25 |
| Unknown* | 0 | 79.88373 | Currency Conversion OTC Trade |
14:30:07 - 27-Aug-25 |
| Unknown* | 17 | 79.42701 | Cross Currency Conversion OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 1,586 | 81.03 | OTC Trade |
20:59:42 - 26-Aug-25 |
| Unknown* | -1,586 | 81.07396 | Correction OTC Trade |
20:59:42 - 26-Aug-25 |
| Unknown* | 100 | 81.07396 | Currency Conversion OTC Trade |
20:59:42 - 26-Aug-25 |
| Unknown* | 800 | 81.08088 | Currency Conversion OTC Trade |
20:59:42 - 26-Aug-25 |
| Unknown* | 1,586 | 0.00 | OTC Trade |
16:54:19 - 26-Aug-25 |
| Unknown* | -1,586 | 0.00 | Correction OTC Trade |
16:54:19 - 26-Aug-25 |
| Unknown* | 1,586 | 0.00 | OTC Trade |
16:54:19 - 26-Aug-25 |
| Unknown* | 2 | 80.53973 | Currency Conversion OTC Trade |
16:38:18 - 26-Aug-25 |
| Unknown* | 19 | 80.27025 | Currency Conversion Negotiated Trade |
16:14:00 - 26-Aug-25 |
| Unknown* | 8 | 80.38591 | Currency Conversion OTC Trade |
14:45:31 - 26-Aug-25 |
| Unknown* | 0 | 80.45659 | Currency Conversion OTC Trade |
14:30:11 - 26-Aug-25 |
| Unknown* | 8 | 80.5813 | Cross Currency Conversion OTC Trade |
20:38:04 - 25-Aug-25 |
| Unknown* | 1,078 | 80.51 | OTC Trade |
17:47:10 - 25-Aug-25 |
| Unknown* | -1,078 | 0.00 | Correction OTC Trade |
17:47:10 - 25-Aug-25 |
| Unknown* | 1,078 | 0.00 | OTC Trade |
17:47:10 - 25-Aug-25 |
| Unknown* | -1,078 | 0.00 | Correction OTC Trade |
17:47:10 - 25-Aug-25 |
| Unknown* | 12 | 81.59528 | Currency Conversion Negotiated Trade |
18:17:00 - 22-Aug-25 |
| Unknown* | 8 | 82.12913 | Currency Conversion OTC Trade |
15:07:01 - 22-Aug-25 |
| Unknown* | 1,677 | 81.67 | OTC Trade |
16:56:17 - 21-Aug-25 |
| Unknown* | -1,677 | 0.00 | Correction OTC Trade |
16:56:17 - 21-Aug-25 |
| Unknown* | 1,677 | 0.00 | OTC Trade |
16:56:17 - 21-Aug-25 |
| Unknown* | 1,677 | 0.00 | OTC Trade |
16:56:17 - 21-Aug-25 |
| Unknown* | -1,677 | 0.00 | Correction OTC Trade |
16:56:17 - 21-Aug-25 |
| Unknown* | 8 | 81.23583 | Currency Conversion OTC Trade |
14:31:06 - 21-Aug-25 |
| Unknown* | 7 | 81.23583 | Currency Conversion OTC Trade |
14:31:04 - 21-Aug-25 |
| Unknown* | 2 | 80.66667 | Cross Currency Conversion OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 1,366 | 81.25 | OTC Trade |
20:41:10 - 20-Aug-25 |
| Unknown* | -1,366 | 81.47181 | Correction OTC Trade |
20:41:10 - 20-Aug-25 |
| Unknown* | 100 | 81.47181 | Currency Conversion OTC Trade |
20:41:10 - 20-Aug-25 |
| Unknown* | 20 | 81.46487 | Currency Conversion OTC Trade |
19:56:40 - 20-Aug-25 |
| Unknown* | 8 | 81.35146 | Cross Currency Conversion OTC Trade |
17:58:07 - 20-Aug-25 |
| Unknown* | 255 | 81.37754 | Cross Currency Conversion OTC Trade |
17:25:20 - 20-Aug-25 |
| Unknown* | 1,366 | 0.00 | OTC Trade |
17:01:04 - 20-Aug-25 |
| Unknown* | -1,366 | 0.00 | Correction OTC Trade |
17:01:04 - 20-Aug-25 |
| Unknown* | 1,366 | 0.00 | OTC Trade |
17:01:04 - 20-Aug-25 |
| Unknown* | 17 | 81.40196 | Cross Currency Conversion OTC Trade |
14:39:51 - 20-Aug-25 |
| Unknown* | 100 | 80.72385 | Currency Conversion OTC Trade |
17:36:57 - 19-Aug-25 |
| Unknown* | 0 | 80.75823 | Currency Conversion OTC Trade |
14:35:14 - 19-Aug-25 |
| Unknown* | 2 | 80.79703 | Currency Conversion OTC Trade |
14:35:05 - 19-Aug-25 |
| Unknown* | 50 | 80.52531 | Cross Currency Conversion OTC Trade |
20:14:58 - 18-Aug-25 |
| Unknown* | 15 | 80.48474 | Currency Conversion Negotiated Trade |
20:00:39 - 18-Aug-25 |
| Unknown* | 69 | 80.50951 | Currency Conversion Negotiated Trade |
19:22:28 - 18-Aug-25 |
| Unknown* | 9 | 80.5034 | Currency Conversion OTC Trade |
17:02:17 - 18-Aug-25 |
| Unknown* | 24 | 80.71889 | Currency Conversion Negotiated Trade |
15:15:37 - 18-Aug-25 |
| Unknown* | 4 | 80.23829 | Currency Conversion OTC Trade |
14:44:36 - 18-Aug-25 |
| Unknown* | 10 | 80.25486 | Currency Conversion OTC Trade |
14:43:01 - 18-Aug-25 |
| Unknown* | 10 | 80.35151 | Currency Conversion OTC Trade |
14:40:11 - 18-Aug-25 |
| Unknown* | 10 | 80.35151 | Currency Conversion OTC Trade |
14:39:18 - 18-Aug-25 |
| Unknown* | 100 | 80.25817 | Currency Conversion OTC Trade |
14:34:01 - 18-Aug-25 |
| Unknown* | 0 | 80.48303 | Currency Conversion OTC Trade |
18:12:41 - 15-Aug-25 |
| Unknown* | 0 | 80.46923 | Currency Conversion OTC Trade |
18:12:35 - 15-Aug-25 |
| Unknown* | 8 | 80.46233 | Currency Conversion OTC Trade |
16:34:46 - 15-Aug-25 |
| Unknown* | 1 | 80.06888 | Currency Conversion OTC Trade |
14:30:28 - 15-Aug-25 |
| Unknown* | 1 | 80.06888 | Currency Conversion OTC Trade |
14:30:28 - 15-Aug-25 |
| Unknown* | 1 | 80.06888 | Currency Conversion OTC Trade |
14:30:28 - 15-Aug-25 |
| Unknown* | 4 | 80.06888 | Currency Conversion OTC Trade |
14:30:28 - 15-Aug-25 |
| Unknown* | 4 | 80.06888 | Currency Conversion OTC Trade |
14:30:27 - 15-Aug-25 |
| Unknown* | 3 | 80.06888 | Currency Conversion OTC Trade |
14:30:27 - 15-Aug-25 |
| Unknown* | 1 | 80.03796 | Cross Currency Conversion OTC Trade |
19:32:08 - 14-Aug-25 |
| Unknown* | 1 | 79.87498 | Cross Currency Conversion OTC Trade |
18:47:30 - 14-Aug-25 |
| Unknown* | 2 | 79.67353 | Currency Conversion OTC Trade |
17:20:07 - 14-Aug-25 |
| Unknown* | 50 | 79.75609 | Currency Conversion OTC Trade |
15:04:33 - 14-Aug-25 |
| Unknown* | 100 | 80.06987 | Currency Conversion Negotiated Trade |
19:48:18 - 13-Aug-25 |
| Unknown* | 1 | 80.11742 | Cross Currency Conversion OTC Trade |
19:10:20 - 13-Aug-25 |
| Unknown* | 0 | 80.06727 | Currency Conversion OTC Trade |
19:05:32 - 13-Aug-25 |
| Unknown* | 43 | 80.08105 | Currency Conversion OTC Trade |
18:52:46 - 13-Aug-25 |
| Unknown* | 14 | 80.2982 | Cross Currency Conversion OTC Trade |
17:10:57 - 13-Aug-25 |
| Unknown* | 8 | 80.39134 | Cross Currency Conversion OTC Trade |
15:23:45 - 13-Aug-25 |
| Unknown* | 0 | 79.45881 | Currency Conversion OTC Trade |
19:40:39 - 12-Aug-25 |
| Unknown* | 11 | 79.18122 | Currency Conversion OTC Trade |
17:58:23 - 12-Aug-25 |
| Unknown* | 8 | 79.16056 | Currency Conversion OTC Trade |
15:54:26 - 12-Aug-25 |
| Unknown* | 20 | 78.75548 | Currency Conversion Negotiated Trade |
20:29:30 - 11-Aug-25 |
| Unknown* | 100 | 78.23633 | Currency Conversion OTC Trade |
18:17:32 - 11-Aug-25 |
| Unknown* | 1 | 78.79305 | Currency Conversion OTC Trade |
14:31:39 - 11-Aug-25 |
| Unknown* | 817 | 78.68 | Negotiated Trade |
14:31:21 - 11-Aug-25 |
| Unknown* | 0 | 78.82054 | Currency Conversion OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 60 | 77.98449 | Currency Conversion Negotiated Trade |
20:08:38 - 08-Aug-25 |
| Unknown* | 50 | 77.94172 | Cross Currency Conversion OTC Trade |
19:10:12 - 08-Aug-25 |
| Unknown* | 240 | 78.62077 | Currency Conversion Negotiated Trade |
17:19:19 - 08-Aug-25 |
| Unknown* | 1 | 78.15349 | Cross Currency Conversion OTC Trade |
16:34:20 - 08-Aug-25 |
| Unknown* | 3 | 78.12532 | Currency Conversion OTC Trade |
16:28:21 - 08-Aug-25 |
| Unknown* | 1 | 77.97414 | Currency Conversion Negotiated Trade |
16:27:18 - 08-Aug-25 |
| Unknown* | 61 | 78.12532 | Currency Conversion OTC Trade |
16:25:19 - 08-Aug-25 |
| Unknown* | 10 | 78.38265 | Currency Conversion Negotiated Trade |
16:24:01 - 08-Aug-25 |
| Unknown* | 10 | 78.35367 | Currency Conversion Negotiated Trade |
16:22:49 - 08-Aug-25 |
| Unknown* | 61 | 78.11157 | Currency Conversion OTC Trade |
15:48:13 - 08-Aug-25 |
| Unknown* | 47 | 77.87336 | Currency Conversion Negotiated Trade |
15:37:28 - 08-Aug-25 |
| Unknown* | 105 | 77.89883 | Currency Conversion Negotiated Trade |
15:08:15 - 08-Aug-25 |
| Unknown* | 1,074 | 0.00 | OTC Trade |
17:01:34 - 07-Aug-25 |
| Unknown* | 5 | 84.17327 | Currency Conversion OTC Trade |
16:41:35 - 07-Aug-25 |
| Unknown* | 0 | 83.93283 | Currency Conversion OTC Trade |
15:29:15 - 07-Aug-25 |
| Unknown* | 0 | 83.93283 | Currency Conversion OTC Trade |
15:29:15 - 07-Aug-25 |
| Unknown* | 1,521 | 0.00 | OTC Trade |
17:01:05 - 06-Aug-25 |
| Unknown* | 1,521 | 0.00 | OTC Trade |
17:01:05 - 06-Aug-25 |
| Unknown* | -1,521 | 0.00 | Correction OTC Trade |
17:01:05 - 06-Aug-25 |
| Unknown* | 1,521 | 84.91 | OTC Trade |
16:55:38 - 05-Aug-25 |
| Unknown* | -1,521 | 83.71 | Correction OTC Trade |
16:55:38 - 05-Aug-25 |
| Unknown* | 1,336 | 0.00 | OTC Trade |
16:55:38 - 05-Aug-25 |
| Unknown* | 1,336 | 0.00 | OTC Trade |
16:55:38 - 05-Aug-25 |
| Unknown* | -1,336 | 0.00 | Correction OTC Trade |
16:55:38 - 05-Aug-25 |
| Unknown* | 1,336 | 83.71 | OTC Trade |
16:17:07 - 01-Aug-25 |
| Unknown* | 50 | 82.87414 | Currency Conversion Negotiated Trade |
16:17:07 - 01-Aug-25 |
| Unknown* | -1,336 | 82.87414 | Correction OTC Trade |
16:17:07 - 01-Aug-25 |
| Unknown* | 55 | 83.49918 | Currency Conversion OTC Trade |
14:48:35 - 01-Aug-25 |
| Unknown* | 55 | 83.49918 | Currency Conversion OTC Trade |
14:48:35 - 01-Aug-25 |
| Unknown* | 25 | 84.97611 | Currency Conversion Negotiated Trade |
14:32:12 - 31-Jul-25 |
| Unknown* | 6 | 85.21852 | Currency Conversion Negotiated Trade |
17:21:47 - 28-Jul-25 |
| Unknown* | 22 | 85.46674 | Currency Conversion Negotiated Trade |
15:42:39 - 28-Jul-25 |
| Unknown* | 2 | 85.25809 | Currency Conversion OTC Trade |
14:30:09 - 28-Jul-25 |
| Unknown* | 54 | 85.33111 | Currency Conversion OTC Trade |
18:58:58 - 25-Jul-25 |
| Unknown* | 200 | 85.21545 | Currency Conversion Negotiated Trade |
14:32:03 - 25-Jul-25 |
| Unknown* | 0 | 84.55954 | Currency Conversion OTC Trade |
14:30:40 - 24-Jul-25 |
| Unknown* | 0 | 84.55954 | Currency Conversion OTC Trade |
14:30:26 - 24-Jul-25 |
| Unknown* | 0 | 84.55954 | Currency Conversion OTC Trade |
14:30:26 - 24-Jul-25 |
| Unknown* | 0 | 85.15351 | Currency Conversion OTC Trade |
14:42:29 - 23-Jul-25 |
| Unknown* | 54 | 85.16916 | Currency Conversion OTC Trade |
18:24:46 - 22-Jul-25 |
| Unknown* | 0 | 84.00583 | Currency Conversion OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | 85.09212 | Currency Conversion OTC Trade |
15:15:49 - 21-Jul-25 |
| Unknown* | 10 | 85.10585 | Currency Conversion OTC Trade |
15:03:22 - 21-Jul-25 |
| Unknown* | 180 | 0.00 | OTC Trade |
16:52:25 - 18-Jul-25 |
| Unknown* | 4 | 85.52382 | Currency Conversion OTC Trade |
15:56:00 - 18-Jul-25 |
| Unknown* | 16 | 85.17074 | Currency Conversion Negotiated Trade |
14:55:46 - 18-Jul-25 |
| Unknown* | 0 | 85.26121 | Currency Conversion OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 180 | 85.35 | OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | -180 | 85.26121 | Correction OTC Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 3 | 85.60495 | Cross Currency Conversion OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 6 | 85.60495 | Cross Currency Conversion OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 981 | 85.51 | OTC Trade |
16:53:46 - 17-Jul-25 |
| Unknown* | -981 | 0.00 | Correction OTC Trade |
16:53:46 - 17-Jul-25 |
| Unknown* | 981 | 0.00 | OTC Trade |
16:53:46 - 17-Jul-25 |
| Unknown* | 0 | 85.13689 | Currency Conversion OTC Trade |
14:53:31 - 17-Jul-25 |
| Unknown* | 265 | 84.50551 | Currency Conversion Negotiated Trade |
14:40:41 - 17-Jul-25 |
| Unknown* | 221 | 0.00 | OTC Trade |
17:23:46 - 16-Jul-25 |
| Unknown* | 221 | 85.45 | OTC Trade |
17:23:46 - 16-Jul-25 |
| Unknown* | -221 | 0.00 | Correction OTC Trade |
17:23:46 - 16-Jul-25 |
| Unknown* | 12 | 85.31623 | Currency Conversion Negotiated Trade |
19:44:06 - 15-Jul-25 |
| Unknown* | 2 | 85.33643 | Currency Conversion Negotiated Trade |
17:51:54 - 15-Jul-25 |
| Unknown* | 998 | 85.11 | OTC Trade |
16:57:30 - 15-Jul-25 |
| Unknown* | -998 | 0.00 | Correction OTC Trade |
16:57:30 - 15-Jul-25 |
| Unknown* | 998 | 0.00 | OTC Trade |
16:57:30 - 15-Jul-25 |
| Unknown* | 9 | 84.82828 | Currency Conversion OTC Trade |
15:30:15 - 15-Jul-25 |
| Unknown* | 9 | 84.82828 | Currency Conversion OTC Trade |
15:30:15 - 15-Jul-25 |
| Unknown* | 1 | 85.76792 | Cross Currency Conversion OTC Trade |
16:50:13 - 14-Jul-25 |
| Unknown* | 1 | 85.76525 | Currency Conversion Negotiated Trade |
15:20:20 - 14-Jul-25 |
| Unknown* | 3 | 85.76525 | Currency Conversion Negotiated Trade |
15:20:20 - 14-Jul-25 |
| Unknown* | 17 | 85.76525 | Currency Conversion Negotiated Trade |
15:20:20 - 14-Jul-25 |
| Unknown* | 26 | 85.76525 | Currency Conversion Negotiated Trade |
15:20:20 - 14-Jul-25 |
| Unknown* | 8 | 85.76525 | Currency Conversion Negotiated Trade |
15:20:20 - 14-Jul-25 |
| Unknown* | 1 | 85.76525 | Currency Conversion Negotiated Trade |
15:20:20 - 14-Jul-25 |