Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sun Life Financ (0VJA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 84.18785 Currency Conversion
OTC Trade
 17:10:09 - 18-Dec-25
Unknown* 1,674 0.00 OTC Trade
 18:59:56 - 17-Dec-25
Unknown* 1,674 0.00 OTC Trade
 18:59:56 - 17-Dec-25
Unknown* -1,674 0.00 Correction
OTC Trade
 18:59:56 - 17-Dec-25
Unknown* 12 83.87544 Currency Conversion
OTC Trade
 14:28:39 - 17-Dec-25
Unknown* 1,674 84.38 OTC Trade
 14:28:39 - 17-Dec-25
Unknown* -1,674 83.87544 Correction
OTC Trade
 14:28:39 - 17-Dec-25
Unknown* 2,160 0.00 OTC Trade
 18:30:53 - 16-Dec-25
Unknown* 2,160 0.00 OTC Trade
 18:30:53 - 16-Dec-25
Unknown* -2,160 0.00 Correction
OTC Trade
 18:30:53 - 16-Dec-25
Unknown* 0 84.42298 Currency Conversion
OTC Trade
 15:08:10 - 16-Dec-25
Unknown* 2,160 84.23 OTC Trade
 15:08:10 - 16-Dec-25
Unknown* -2,160 84.42298 Correction
OTC Trade
 15:08:10 - 16-Dec-25
Unknown* 20 84.0383 Currency Conversion
Negotiated Trade
 15:00:08 - 16-Dec-25
Unknown* 7 83.95764 Currency Conversion
OTC Trade
 14:30:01 - 16-Dec-25
Unknown* 2 83.8888 Currency Conversion
OTC Trade
 20:24:26 - 15-Dec-25
Unknown* 8 83.72436 Currency Conversion
OTC Trade
 18:22:22 - 15-Dec-25
Unknown* 2,485 0.00 OTC Trade
 17:14:20 - 15-Dec-25
Unknown* 2,485 83.75 OTC Trade
 17:14:20 - 15-Dec-25
Unknown* -2,485 0.00 Correction
OTC Trade
 17:14:20 - 15-Dec-25
Unknown* 2,485 0.00 OTC Trade
 17:14:20 - 15-Dec-25
Unknown* -2,485 0.00 Correction
OTC Trade
 17:14:20 - 15-Dec-25
Unknown* 49 83.50132 Currency Conversion
OTC Trade
 14:30:00 - 15-Dec-25
Unknown* 987 0.00 OTC Trade
 17:29:28 - 12-Dec-25
Unknown* 987 0.00 OTC Trade
 17:29:28 - 12-Dec-25
Unknown* -987 0.00 Correction
OTC Trade
 17:29:28 - 12-Dec-25
Unknown* 1 82.7632 Currency Conversion
OTC Trade
 15:58:08 - 12-Dec-25
Unknown* 987 83.16 OTC Trade
 15:58:08 - 12-Dec-25
Unknown* -987 82.7632 Correction
OTC Trade
 15:58:08 - 12-Dec-25
Unknown* 23 83.09468 Currency Conversion
Negotiated Trade
 15:45:26 - 12-Dec-25
Unknown* 8 82.90234 Currency Conversion
OTC Trade
 15:25:22 - 12-Dec-25
Unknown* 200 82.43 OTC Trade
 14:31:03 - 12-Dec-25
Unknown* 100 82.485 OTC Trade
 14:31:03 - 12-Dec-25
Unknown* 12 82.45425 Currency Conversion
OTC Trade
 15:58:51 - 11-Dec-25
Unknown* 457 0.00 OTC Trade
 18:30:51 - 10-Dec-25
Unknown* 457 0.00 OTC Trade
 18:30:51 - 10-Dec-25
Unknown* -457 0.00 Correction
OTC Trade
 18:30:51 - 10-Dec-25
Unknown* 85 81.3956 Currency Conversion
OTC Trade
 16:55:53 - 10-Dec-25
Unknown* 457 81.13 OTC Trade
 16:55:53 - 10-Dec-25
Unknown* -457 81.3956 Correction
OTC Trade
 16:55:53 - 10-Dec-25
Unknown* 10 81.56185 Currency Conversion
OTC Trade
 15:59:58 - 10-Dec-25
Unknown* 349 81.59788 Currency Conversion
OTC Trade
 15:56:51 - 10-Dec-25
Unknown* 1,880 0.00 OTC Trade
 18:04:08 - 09-Dec-25
Unknown* 1,880 0.00 OTC Trade
 18:04:08 - 09-Dec-25
Unknown* -1,880 0.00 Correction
OTC Trade
 18:04:08 - 09-Dec-25
Unknown* 4 81.33839 Currency Conversion
OTC Trade
 14:30:00 - 09-Dec-25
Unknown* 1,880 81.89 OTC Trade
 14:30:00 - 09-Dec-25
Unknown* -1,880 81.33839 Correction
OTC Trade
 14:30:00 - 09-Dec-25
Unknown* 1,469 0.00 OTC Trade
 18:27:08 - 08-Dec-25
Unknown* 1,469 0.00 OTC Trade
 18:27:08 - 08-Dec-25
Unknown* -1,469 0.00 Correction
OTC Trade
 18:27:08 - 08-Dec-25
Unknown* 1,469 81.10 OTC Trade
 17:18:31 - 08-Dec-25
Unknown* -1,469 81.30571 Correction
OTC Trade
 17:18:31 - 08-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 1,375 0.00 OTC Trade
 20:55:03 - 05-Dec-25
Unknown* 0 81.30571 Currency Conversion
OTC Trade
 17:18:31 - 05-Dec-25
Unknown* 0 81.30571 Currency Conversion
OTC Trade
 17:18:23 - 05-Dec-25
Unknown* 1,375 81.12 OTC Trade
 15:02:41 - 05-Dec-25
Unknown* -1,375 81.24523 Correction
OTC Trade
 15:02:41 - 05-Dec-25
Unknown* 17 81.24523 Currency Conversion
OTC Trade
 15:02:41 - 05-Dec-25
Unknown* 1 80.91414 Currency Conversion
Negotiated Trade
 14:34:01 - 05-Dec-25
Unknown* 1,329 0.00 OTC Trade
 21:08:26 - 04-Dec-25
Unknown* 1,329 0.00 OTC Trade
 21:08:26 - 04-Dec-25
Unknown* 1,329 0.00 OTC Trade
 21:08:26 - 04-Dec-25
Unknown* 1,329 0.00 OTC Trade
 21:08:26 - 04-Dec-25
Unknown* 1,329 0.00 OTC Trade
 21:08:26 - 04-Dec-25
Unknown* 1,329 0.00 OTC Trade
 21:08:26 - 04-Dec-25
Unknown* 1,329 0.00 OTC Trade
 21:08:26 - 04-Dec-25
Unknown* 1,329 0.00 OTC Trade
 21:08:26 - 04-Dec-25
Unknown* -1,329 80.70 Correction
OTC Trade
 18:29:10 - 03-Dec-25
Unknown* 386 0.00 OTC Trade
 18:29:10 - 03-Dec-25
Unknown* 386 80.70 OTC Trade
 18:29:10 - 03-Dec-25
Unknown* -386 0.00 Correction
OTC Trade
 18:29:10 - 03-Dec-25
Unknown* 386 0.00 OTC Trade
 18:29:10 - 03-Dec-25
Unknown* 1,329 80.58 OTC Trade
 18:29:10 - 03-Dec-25
Unknown* -386 0.00 Correction
OTC Trade
 18:29:10 - 03-Dec-25
Unknown* 20 81.06338 Currency Conversion
OTC Trade
 14:52:59 - 03-Dec-25
Unknown* 2,118 80.54 OTC Trade
 18:36:56 - 02-Dec-25
Unknown* -2,118 0.00 Correction
OTC Trade
 18:36:56 - 02-Dec-25
Unknown* 2,118 0.00 OTC Trade
 18:36:56 - 02-Dec-25
Unknown* 2,118 0.00 OTC Trade
 18:36:56 - 02-Dec-25
Unknown* -2,118 0.00 Correction
OTC Trade
 18:36:56 - 02-Dec-25
Unknown* 0 80.44133 Currency Conversion
OTC Trade
 14:44:48 - 02-Dec-25
Unknown* 0 80.52532 Currency Conversion
OTC Trade
 14:44:38 - 02-Dec-25
Unknown* 0 80.42734 Currency Conversion
OTC Trade
 14:44:24 - 02-Dec-25
Unknown* 0 80.53931 Currency Conversion
OTC Trade
 14:44:19 - 02-Dec-25
Unknown* 3,714 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 3,714 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 3,714 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 3,714 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 3,714 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 3,714 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 3,714 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 3,714 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 3,714 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 35 80.73527 Currency Conversion
OTC Trade
 20:49:42 - 01-Dec-25
Unknown* 3,714 80.86 OTC Trade
 19:26:40 - 01-Dec-25
Unknown* -3,714 80.5869 Correction
OTC Trade
 19:26:40 - 01-Dec-25
Unknown* 19 80.5869 Currency Conversion
OTC Trade
 19:26:40 - 01-Dec-25
Unknown* 20 82.49486 Cross
Currency Conversion
OTC Trade
 14:31:58 - 01-Dec-25
Unknown* 1,982 0.00 OTC Trade
 17:12:35 - 28-Nov-25
Unknown* 4 82.34312 Currency Conversion
OTC Trade
 14:30:00 - 28-Nov-25
Unknown* 100 84.38 OTC Trade
 20:58:35 - 25-Nov-25
Unknown* 100 84.38 OTC Trade
 20:58:35 - 25-Nov-25
Unknown* 100 84.38 OTC Trade
 20:57:22 - 25-Nov-25
Unknown* 100 84.37 OTC Trade
 20:57:22 - 25-Nov-25
Unknown* 100 84.37 OTC Trade
 20:57:22 - 25-Nov-25
Unknown* 500 84.37 OTC Trade
 20:57:22 - 25-Nov-25
Unknown* 100 84.37 OTC Trade
 20:56:45 - 25-Nov-25
Unknown* 100 84.37 OTC Trade
 20:56:45 - 25-Nov-25
Unknown* 100 84.37 OTC Trade
 20:56:45 - 25-Nov-25
Unknown* 51 84.22012 Currency Conversion
OTC Trade
 20:54:30 - 25-Nov-25
Unknown* 100 84.41 OTC Trade
 20:50:06 - 25-Nov-25
Unknown* 100 84.41 OTC Trade
 20:50:06 - 25-Nov-25
Unknown* 100 84.40 OTC Trade
 20:50:06 - 25-Nov-25
Unknown* 100 84.40 OTC Trade
 20:50:06 - 25-Nov-25
Unknown* 100 84.39 OTC Trade
 20:50:06 - 25-Nov-25
Unknown* 100 84.39 OTC Trade
 20:50:06 - 25-Nov-25
Unknown* 100 84.38 OTC Trade
 20:50:05 - 25-Nov-25
Unknown* 100 84.38 OTC Trade
 20:50:05 - 25-Nov-25
Unknown* 100 84.38 OTC Trade
 20:50:05 - 25-Nov-25
Unknown* 100 84.38 OTC Trade
 20:50:05 - 25-Nov-25
Unknown* 100 84.38 OTC Trade
 20:47:02 - 25-Nov-25
Unknown* 100 84.38 OTC Trade
 20:47:02 - 25-Nov-25
Unknown* 100 84.38 OTC Trade
 20:47:02 - 25-Nov-25
Unknown* 100 84.37 OTC Trade
 20:47:02 - 25-Nov-25
Unknown* 100 84.37 OTC Trade
 20:47:02 - 25-Nov-25
Unknown* 100 84.37 OTC Trade
 20:46:37 - 25-Nov-25
Unknown* 100 84.36 OTC Trade
 20:46:37 - 25-Nov-25
Unknown* 100 84.37 OTC Trade
 20:46:37 - 25-Nov-25
Unknown* 2 84.44873 Currency Conversion
OTC Trade
 19:06:37 - 25-Nov-25
Unknown* 1 84.22286 Currency Conversion
OTC Trade
 17:22:45 - 25-Nov-25
Unknown* 0 84.02522 Currency Conversion
OTC Trade
 16:35:34 - 25-Nov-25
Unknown* 1,494 83.24204 Currency Conversion
Negotiated Trade
 14:59:01 - 25-Nov-25
Unknown* 504 83.29308 Currency Conversion
Negotiated Trade
 14:56:13 - 25-Nov-25
Unknown* 2 83.59464 Cross
Currency Conversion
OTC Trade
 20:47:36 - 24-Nov-25
Unknown* 17 83.82963 Currency Conversion
OTC Trade
 14:38:02 - 24-Nov-25
Unknown* 3 83.87191 Cross
Currency Conversion
OTC Trade
 14:30:04 - 24-Nov-25
Unknown* 3 83.87191 Cross
Currency Conversion
OTC Trade
 14:30:04 - 24-Nov-25
Unknown* 1 82.97944 Currency Conversion
OTC Trade
 14:30:01 - 21-Nov-25
Unknown* 1 82.78865 Currency Conversion
Negotiated Trade
 18:21:37 - 20-Nov-25
Unknown* 185 82.91 Negotiated Trade
 15:06:47 - 20-Nov-25
Unknown* 185 82.89 Negotiated Trade
 15:06:27 - 20-Nov-25
Unknown* 2 82.29691 Currency Conversion
OTC Trade
 18:14:50 - 19-Nov-25
Unknown* 2 82.58003 Currency Conversion
Negotiated Trade
 14:41:08 - 19-Nov-25
Unknown* 17 82.63999 Currency Conversion
OTC Trade
 14:32:49 - 18-Nov-25
Unknown* 1 82.4713 Cross
Currency Conversion
OTC Trade
 14:30:00 - 18-Nov-25
Unknown* 0 83.08619 Currency Conversion
OTC Trade
 14:58:52 - 17-Nov-25
Unknown* 47 82.2516 Currency Conversion
Negotiated Trade
 16:35:57 - 13-Nov-25
Unknown* 10 82.96562 Currency Conversion
OTC Trade
 15:44:53 - 13-Nov-25
Unknown* 2 82.70758 Currency Conversion
OTC Trade
 20:09:20 - 12-Nov-25
Unknown* 2 82.70286 Cross
Currency Conversion
OTC Trade
 18:56:10 - 12-Nov-25
Unknown* 79 82.56644 Currency Conversion
OTC Trade
 17:47:01 - 12-Nov-25
Unknown* 0 81.57132 Currency Conversion
OTC Trade
 14:30:16 - 12-Nov-25
Unknown* 5 81.35805 Currency Conversion
OTC Trade
 17:26:42 - 11-Nov-25
Unknown* 145 81.18 OTC Trade
 17:26:42 - 11-Nov-25
Unknown* -145 81.35805 Correction
OTC Trade
 17:26:42 - 11-Nov-25
Unknown* 145 0.00 OTC Trade
 17:21:17 - 11-Nov-25
Unknown* 2,036 0.00 OTC Trade
 17:52:23 - 10-Nov-25
Unknown* 2,036 0.00 OTC Trade
 17:52:23 - 10-Nov-25
Unknown* -2,036 0.00 Correction
OTC Trade
 17:52:23 - 10-Nov-25
Unknown* 2,036 81.37 OTC Trade
 17:08:34 - 10-Nov-25
Unknown* -2,036 80.77795 Correction
OTC Trade
 17:08:34 - 10-Nov-25
Unknown* 0 80.77795 Currency Conversion
OTC Trade
 17:08:34 - 10-Nov-25
Unknown* 0 80.77795 Currency Conversion
OTC Trade
 17:08:26 - 10-Nov-25
Unknown* 0 80.806 Currency Conversion
OTC Trade
 17:08:18 - 10-Nov-25
Unknown* 0 80.79197 Currency Conversion
OTC Trade
 17:08:06 - 10-Nov-25
Unknown* 0 80.82003 Currency Conversion
OTC Trade
 17:08:01 - 10-Nov-25
Unknown* 0 80.77795 Currency Conversion
OTC Trade
 17:07:48 - 10-Nov-25
Unknown* 0 80.77795 Currency Conversion
OTC Trade
 17:07:41 - 10-Nov-25
Unknown* 0 80.77795 Currency Conversion
OTC Trade
 17:07:33 - 10-Nov-25
Unknown* 0 81.36716 Currency Conversion
OTC Trade
 15:58:40 - 10-Nov-25
Unknown* 105 82.04983 Currency Conversion
Negotiated Trade
 14:54:41 - 10-Nov-25
Unknown* 0 81.9704 Currency Conversion
OTC Trade
 14:30:15 - 10-Nov-25
Unknown* 0 81.9704 Currency Conversion
OTC Trade
 14:30:15 - 10-Nov-25
Unknown* 0 81.9704 Currency Conversion
OTC Trade
 14:30:15 - 10-Nov-25
FTSE 100 Latest
Value9,841.10
Change3.33