| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.79737 | 113.79737 | 113.79737 | 113.79737 | 1,592 |
| 9th Jul 2026 (Thu) | 113.75 | 113.75 | 113.75 | 113.75 | 6 |
| 8th Jul 2026 (Wed) | 112.26778 | 112.26778 | 112.26778 | 112.26778 | 2 |
| 7th Jul 2026 (Tue) | 114.08084 | 114.08084 | 114.08084 | 114.08084 | 55 |
| 6th Jul 2026 (Mon) | 111.74 | 111.74 | 111.74 | 111.74 | 2,675 |
| 3rd Jul 2026 (Fri) | 113.26 | 113.26 | 113.26 | 113.26 | 635 |
| 2nd Jul 2026 (Thu) | 112.48767 | 112.48767 | 112.48767 | 112.48767 | 206 |
| 1st Jul 2026 (Wed) | 112.58177 | 112.58177 | 112.58177 | 112.58177 | 1,682 |
| 30th Jun 2026 (Tue) | 111.18063 | 111.18063 | 111.18063 | 111.18063 | 2,121 |
| 29th Jun 2026 (Mon) | 110.10573 | 110.10573 | 110.10573 | 110.10573 | 21 |
| 26th Jun 2026 (Fri) | 110.26 | 110.26 | 110.26 | 110.26 | 916 |
| 25th Jun 2026 (Thu) | 110.85692 | 110.85692 | 110.85692 | 110.85692 | 1,420 |
| 24th Jun 2026 (Wed) | 109.22906 | 109.22906 | 109.22906 | 109.22906 | 3,341 |
| 23rd Jun 2026 (Tue) | 110.33 | 110.33 | 110.33 | 110.33 | 0 |
| 22nd Jun 2026 (Mon) | 110.13 | 110.13 | 110.13 | 110.13 | 4,204 |
| 19th Jun 2026 (Fri) | 111.73 | 111.73 | 111.73 | 111.73 | 0 |
| 18th Jun 2026 (Thu) | 111.28 | 111.28 | 111.28 | 111.28 | 2,954 |
| 17th Jun 2026 (Wed) | 109.36917 | 109.36917 | 109.36917 | 109.36917 | 123 |
| 16th Jun 2026 (Tue) | 108.60 | 108.60 | 108.60 | 108.60 | 576 |
| 15th Jun 2026 (Mon) | 106.79308 | 106.79308 | 106.79308 | 106.79308 | 27 |
| 12th Jun 2026 (Fri) | 106.97 | 106.97 | 106.97 | 106.97 | 1,260 |
| 11th Jun 2026 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 3,371 |
| 10th Jun 2026 (Wed) | 104.49 | 104.49 | 104.49 | 104.49 | 2,272 |
| 9th Jun 2026 (Tue) | 102.89779 | 102.89779 | 102.89779 | 102.89779 | 1,148 |
| 8th Jun 2026 (Mon) | 102.12 | 102.12 | 102.12 | 102.12 | 5 |
| 5th Jun 2026 (Fri) | 102.66167 | 102.66167 | 102.66167 | 102.66167 | 28 |
| 4th Jun 2026 (Thu) | 101.11 | 101.11 | 101.11 | 101.11 | 2,274 |
| 3rd Jun 2026 (Wed) | 100.63 | 100.63 | 100.63 | 100.63 | 84 |
| 2nd Jun 2026 (Tue) | 100.64 | 100.64 | 100.64 | 100.64 | 179 |
| 1st Jun 2026 (Mon) | 97.94 | 97.94 | 97.94 | 97.94 | 1,199 |
| 29th May 2026 (Fri) | 99.87 | 99.87 | 99.87 | 99.87 | 1,675 |
| 28th May 2026 (Thu) | 99.31 | 99.31 | 99.31 | 99.31 | 877 |
| 27th May 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 2,877 |
| 26th May 2026 (Tue) | 100.43 | 100.43 | 100.43 | 100.43 | 364 |
| 25th May 2026 (Mon) | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
| 22nd May 2026 (Fri) | 101.35 | 101.35 | 101.35 | 101.35 | 1,361 |
| 21st May 2026 (Thu) | 100.89325 | 100.89325 | 100.89325 | 100.89325 | 1,719 |
| 20th May 2026 (Wed) | 99.89 | 99.89 | 99.89 | 99.89 | 764 |
| 19th May 2026 (Tue) | 99.07324 | 99.07324 | 99.07324 | 99.07324 | 7,355 |
| 18th May 2026 (Mon) | 100.07978 | 100.07978 | 100.07978 | 100.07978 | 1,178 |
| 15th May 2026 (Fri) | 98.45 | 98.45 | 98.45 | 98.45 | 2,951 |
| 14th May 2026 (Thu) | 97.51 | 97.51 | 97.51 | 97.51 | 19 |
| 13th May 2026 (Wed) | 96.51295 | 96.51295 | 96.51295 | 96.51295 | 1,499 |
| 12th May 2026 (Tue) | 96.86 | 96.86 | 96.86 | 96.86 | 1,412 |
| 11th May 2026 (Mon) | 96.75557 | 96.75557 | 96.75557 | 96.75557 | 1,977 |