| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 100.89325 | 100.89325 | 100.89325 | 100.89325 | 1,719 |
| 20th May 2026 (Wed) | 99.89 | 99.89 | 99.89 | 99.89 | 764 |
| 19th May 2026 (Tue) | 99.07324 | 99.07324 | 99.07324 | 99.07324 | 7,355 |
| 18th May 2026 (Mon) | 100.07978 | 100.07978 | 100.07978 | 100.07978 | 1,178 |
| 15th May 2026 (Fri) | 98.45 | 98.45 | 98.45 | 98.45 | 2,951 |
| 14th May 2026 (Thu) | 97.51 | 97.51 | 97.51 | 97.51 | 19 |
| 13th May 2026 (Wed) | 96.51295 | 96.51295 | 96.51295 | 96.51295 | 1,499 |
| 12th May 2026 (Tue) | 96.86 | 96.86 | 96.86 | 96.86 | 1,412 |
| 11th May 2026 (Mon) | 96.75557 | 96.75557 | 96.75557 | 96.75557 | 1,977 |
| 8th May 2026 (Fri) | 95.65 | 95.65 | 95.65 | 95.65 | 743 |
| 7th May 2026 (Thu) | 95.16453 | 95.16453 | 95.16453 | 95.16453 | 3,787 |
| 6th May 2026 (Wed) | 100.37244 | 100.37244 | 100.37244 | 100.37244 | 2,876 |
| 5th May 2026 (Tue) | 99.57 | 99.57 | 99.57 | 99.57 | 6,444 |
| 4th May 2026 (Mon) | 98.48025 | 98.48025 | 98.48025 | 98.48025 | 0 |
| 1st May 2026 (Fri) | 98.48025 | 98.48025 | 98.48025 | 98.48025 | 3 |
| 30th Apr 2026 (Thu) | 97.99 | 97.99 | 97.99 | 97.99 | 54 |
| 29th Apr 2026 (Wed) | 97.58574 | 97.58574 | 97.58574 | 97.58574 | 816 |
| 28th Apr 2026 (Tue) | 97.92 | 97.92 | 97.92 | 97.92 | 807 |
| 27th Apr 2026 (Mon) | 96.87 | 96.87 | 96.87 | 96.87 | 204 |
| 24th Apr 2026 (Fri) | 97.91 | 97.91 | 97.91 | 97.91 | 37 |
| 23rd Apr 2026 (Thu) | 96.59642 | 96.59642 | 96.59642 | 96.59642 | 3 |
| 22nd Apr 2026 (Wed) | 96.22863 | 96.22863 | 96.22863 | 96.22863 | 0 |
| 21st Apr 2026 (Tue) | 96.22 | 96.22 | 96.22 | 96.22 | 2,171 |
| 20th Apr 2026 (Mon) | 96.75065 | 96.75065 | 96.75065 | 96.75065 | 701 |
| 17th Apr 2026 (Fri) | 96.25 | 96.25 | 96.25 | 96.25 | 6 |
| 16th Apr 2026 (Thu) | 94.03772 | 94.03772 | 94.03772 | 94.03772 | 1,788 |
| 15th Apr 2026 (Wed) | 93.6572 | 93.6572 | 93.6572 | 93.6572 | 2,257 |
| 14th Apr 2026 (Tue) | 92.44878 | 92.44878 | 92.44878 | 92.44878 | 279 |
| 13th Apr 2026 (Mon) | 91.71959 | 91.71959 | 91.71959 | 91.71959 | 2,320 |
| 10th Apr 2026 (Fri) | 90.01824 | 90.01824 | 90.01824 | 90.01824 | 2,821 |
| 9th Apr 2026 (Thu) | 92.10356 | 92.10356 | 92.10356 | 92.10356 | 7,071 |
| 8th Apr 2026 (Wed) | 91.12 | 91.12 | 91.12 | 91.12 | 2,853 |
| 7th Apr 2026 (Tue) | 89.03797 | 89.03797 | 89.03797 | 89.03797 | 3,859 |
| 6th Apr 2026 (Mon) | 87.57542 | 87.57542 | 87.57542 | 87.57542 | 0 |
| 3rd Apr 2026 (Fri) | 87.57542 | 87.57542 | 87.57542 | 87.57542 | 0 |
| 2nd Apr 2026 (Thu) | 87.57542 | 87.57542 | 87.57542 | 87.57542 | 3,411 |
| 1st Apr 2026 (Wed) | 87.96795 | 87.96795 | 87.96795 | 87.96795 | 7,736 |
| 31st Mar 2026 (Tue) | 86.70087 | 86.70087 | 86.70087 | 86.70087 | 2,369 |
| 30th Mar 2026 (Mon) | 86.32318 | 86.32318 | 86.32318 | 86.32318 | 6,637 |
| 27th Mar 2026 (Fri) | 85.56 | 85.56 | 85.56 | 85.56 | 4,219 |
| 26th Mar 2026 (Thu) | 86.32022 | 86.32022 | 86.32022 | 86.32022 | 2,137 |
| 25th Mar 2026 (Wed) | 86.80 | 86.80 | 86.80 | 86.80 | 2,551 |
| 24th Mar 2026 (Tue) | 86.85 | 86.85 | 86.85 | 86.85 | 2,547 |
| 23rd Mar 2026 (Mon) | 86.79 | 86.79 | 86.79 | 86.79 | 2,489 |