| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.40963 | 113.40963 | 113.40963 | 113.40963 | 0 |
| 25th Sep 2026 (Fri) | 112.40268 | 112.40268 | 112.40268 | 112.40268 | 3,176 |
| 24th Sep 2026 (Thu) | 112.06184 | 112.06184 | 112.06184 | 112.06184 | 3,668 |
| 23rd Sep 2026 (Wed) | 113.73189 | 113.73189 | 113.73189 | 113.73189 | 2,624 |
| 22nd Sep 2026 (Tue) | 113.16549 | 113.16549 | 113.16549 | 113.16549 | 400 |
| 21st Sep 2026 (Mon) | 113.74718 | 113.74718 | 113.74718 | 113.74718 | 1,385 |
| 18th Sep 2026 (Fri) | 113.11 | 113.11 | 113.11 | 113.11 | 7,062 |
| 17th Sep 2026 (Thu) | 113.79 | 113.79 | 113.79 | 113.79 | 4,229 |
| 16th Sep 2026 (Wed) | 112.65 | 112.65 | 112.65 | 112.65 | 2,267 |
| 15th Sep 2026 (Tue) | 111.56 | 111.56 | 111.56 | 111.56 | 2,460 |
| 14th Sep 2026 (Mon) | 111.11 | 111.11 | 111.11 | 111.11 | 7,396 |
| 11th Sep 2026 (Fri) | 110.26 | 110.26 | 110.26 | 110.26 | 4,588 |
| 10th Sep 2026 (Thu) | 109.73 | 109.73 | 109.73 | 109.73 | 1,038 |
| 9th Sep 2026 (Wed) | 108.66 | 108.66 | 108.66 | 108.66 | 5,020 |
| 8th Sep 2026 (Tue) | 110.23874 | 110.23874 | 110.23874 | 110.23874 | 7,522 |
| 7th Sep 2026 (Mon) | 112.00236 | 112.00236 | 112.00236 | 112.00236 | 0 |
| 4th Sep 2026 (Fri) | 112.21 | 112.21 | 112.21 | 112.21 | 6,898 |
| 3rd Sep 2026 (Thu) | 111.15 | 111.15 | 111.15 | 111.15 | 1,958 |
| 2nd Sep 2026 (Wed) | 110.08948 | 110.08948 | 110.08948 | 110.08948 | 1,405 |
| 1st Sep 2026 (Tue) | 107.55 | 107.55 | 107.55 | 107.55 | 2,159 |
| 31st Aug 2026 (Mon) | 109.28 | 109.28 | 109.28 | 109.28 | 0 |
| 28th Aug 2026 (Fri) | 109.28 | 109.28 | 109.28 | 109.28 | 1,075 |
| 27th Aug 2026 (Thu) | 109.09 | 109.09 | 109.09 | 109.09 | 1,433 |
| 26th Aug 2026 (Wed) | 109.95 | 109.95 | 109.95 | 109.95 | 6,044 |
| 25th Aug 2026 (Tue) | 109.71 | 109.71 | 109.71 | 109.71 | 1,067 |
| 24th Aug 2026 (Mon) | 109.16 | 109.16 | 109.16 | 109.16 | 3,188 |
| 21st Aug 2026 (Fri) | 109.41 | 109.41 | 109.41 | 109.41 | 1,582 |
| 20th Aug 2026 (Thu) | 108.40169 | 108.40169 | 108.40169 | 108.40169 | 1,005 |
| 19th Aug 2026 (Wed) | 109.68 | 109.68 | 109.68 | 109.68 | 16 |
| 18th Aug 2026 (Tue) | 111.91 | 111.91 | 111.91 | 111.91 | 8,169 |
| 17th Aug 2026 (Mon) | 112.10 | 112.10 | 112.10 | 112.10 | 11,918 |
| 14th Aug 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 1,966 |
| 13th Aug 2026 (Thu) | 112.05 | 112.05 | 112.05 | 112.05 | 1,851 |
| 12th Aug 2026 (Wed) | 111.89 | 111.89 | 111.89 | 111.89 | 1,872 |
| 11th Aug 2026 (Tue) | 113.08 | 113.08 | 113.08 | 113.08 | 7,634 |
| 10th Aug 2026 (Mon) | 114.66194 | 114.66194 | 114.66194 | 114.66194 | 778 |
| 7th Aug 2026 (Fri) | 113.29 | 113.29 | 113.29 | 113.29 | 3,442 |
| 6th Aug 2026 (Thu) | 114.89 | 114.89 | 114.89 | 114.89 | 1,845 |
| 5th Aug 2026 (Wed) | 115.02185 | 115.02185 | 115.02185 | 115.02185 | 21 |
| 4th Aug 2026 (Tue) | 115.25774 | 115.25774 | 115.25774 | 115.25774 | 3,583 |
| 3rd Aug 2026 (Mon) | 116.06008 | 116.06008 | 116.06008 | 116.06008 | 4,819 |
| 31st Jul 2026 (Fri) | 116.49 | 116.49 | 116.49 | 116.49 | 14 |
| 30th Jul 2026 (Thu) | 116.15 | 116.15 | 116.15 | 116.15 | 724 |
| 29th Jul 2026 (Wed) | 116.34902 | 116.34902 | 116.34902 | 116.34902 | 824 |