| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 84.0383 | 84.0383 | 84.0383 | 84.0383 | 0 |
| 18th Dec 2025 (Thu) | 84.0383 | 84.0383 | 84.0383 | 84.0383 | 2 |
| 17th Dec 2025 (Wed) | 84.0383 | 84.0383 | 84.0383 | 84.0383 | 1,686 |
| 16th Dec 2025 (Tue) | 84.0383 | 84.0383 | 84.0383 | 84.0383 | 2,187 |
| 15th Dec 2025 (Mon) | 83.09468 | 83.09468 | 83.09468 | 83.09468 | 2,542 |
| 12th Dec 2025 (Fri) | 83.09468 | 83.09468 | 83.09468 | 83.09468 | 1,319 |
| 11th Dec 2025 (Thu) | 80.91414 | 80.91414 | 80.91414 | 80.91414 | 12 |
| 10th Dec 2025 (Wed) | 80.91414 | 80.91414 | 80.91414 | 80.91414 | 901 |
| 9th Dec 2025 (Tue) | 80.91414 | 80.91414 | 80.91414 | 80.91414 | 1,884 |
| 8th Dec 2025 (Mon) | 80.91414 | 80.91414 | 80.91414 | 80.91414 | 1,469 |
| 5th Dec 2025 (Fri) | 80.91414 | 80.91414 | 80.91414 | 80.91414 | 18 |
| 4th Dec 2025 (Thu) | 83.24204 | 83.24204 | 83.24204 | 83.24204 | 0 |
| 3rd Dec 2025 (Wed) | 83.24204 | 83.24204 | 83.24204 | 83.24204 | 406 |
| 2nd Dec 2025 (Tue) | 83.24204 | 83.24204 | 83.24204 | 83.24204 | 2,118 |
| 1st Dec 2025 (Mon) | 83.24204 | 83.24204 | 83.24204 | 83.24204 | 20 |
| 28th Nov 2025 (Fri) | 83.24204 | 83.24204 | 83.24204 | 83.24204 | 1,986 |
| 27th Nov 2025 (Thu) | 83.24204 | 83.24204 | 83.24204 | 83.24204 | 0 |
| 26th Nov 2025 (Wed) | 83.24204 | 83.24204 | 83.24204 | 83.24204 | 0 |
| 25th Nov 2025 (Tue) | 83.24204 | 83.24204 | 83.24204 | 83.24204 | 2,001 |
| 24th Nov 2025 (Mon) | 82.78865 | 82.78865 | 82.78865 | 82.78865 | 23 |
| 21st Nov 2025 (Fri) | 82.78865 | 82.78865 | 82.78865 | 82.78865 | 1 |
| 20th Nov 2025 (Thu) | 82.91 | 82.91 | 82.91 | 82.91 | 370 |
| 19th Nov 2025 (Wed) | 82.58003 | 82.58003 | 82.58003 | 82.58003 | 4 |
| 18th Nov 2025 (Tue) | 82.2516 | 82.2516 | 82.2516 | 82.2516 | 19 |
| 17th Nov 2025 (Mon) | 82.2516 | 82.2516 | 82.2516 | 82.2516 | 0 |
| 14th Nov 2025 (Fri) | 82.2516 | 82.2516 | 82.2516 | 82.2516 | 0 |
| 13th Nov 2025 (Thu) | 82.2516 | 82.2516 | 82.2516 | 82.2516 | 75 |
| 12th Nov 2025 (Wed) | 82.04983 | 82.04983 | 82.04983 | 82.04983 | 81 |
| 11th Nov 2025 (Tue) | 82.04983 | 82.04983 | 82.04983 | 82.04983 | 150 |
| 10th Nov 2025 (Mon) | 82.04983 | 82.04983 | 82.04983 | 82.04983 | 2,141 |
| 7th Nov 2025 (Fri) | 86.21443 | 86.21443 | 86.21443 | 86.21443 | 2,181 |
| 6th Nov 2025 (Thu) | 86.21443 | 86.21443 | 86.21443 | 86.21443 | 78 |
| 5th Nov 2025 (Wed) | 86.21443 | 86.21443 | 86.21443 | 86.21443 | 610 |
| 4th Nov 2025 (Tue) | 85.95555 | 85.95555 | 85.95555 | 85.95555 | 461 |
| 3rd Nov 2025 (Mon) | 87.56588 | 87.56588 | 87.56588 | 87.56588 | 0 |
| 31st Oct 2025 (Fri) | 87.56588 | 87.56588 | 87.56588 | 87.56588 | 4,036 |
| 30th Oct 2025 (Thu) | 87.56588 | 87.56588 | 87.56588 | 87.56588 | 4,022 |
| 29th Oct 2025 (Wed) | 87.56588 | 87.56588 | 87.56588 | 87.56588 | 1,717 |
| 28th Oct 2025 (Tue) | 87.56588 | 87.56588 | 87.56588 | 87.56588 | 222 |
| 27th Oct 2025 (Mon) | 85.03904 | 85.03904 | 85.03904 | 85.03904 | 30 |
| 24th Oct 2025 (Fri) | 85.03904 | 85.03904 | 85.03904 | 85.03904 | 0 |
| 23rd Oct 2025 (Thu) | 85.03904 | 85.03904 | 85.03904 | 85.03904 | 0 |
| 22nd Oct 2025 (Wed) | 85.03904 | 85.03904 | 85.03904 | 85.03904 | 1,068 |
| 21st Oct 2025 (Tue) | 85.03904 | 85.03904 | 85.03904 | 85.03904 | 1,304 |
| 20th Oct 2025 (Mon) | 85.03904 | 85.03904 | 85.03904 | 85.03904 | 3 |