| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 85.76525 | 85.76525 | 85.76525 | 85.76525 | 998 |
| 14th Jul 2025 (Mon) | 85.76525 | 85.76525 | 85.76525 | 85.76525 | 1,257 |
| 11th Jul 2025 (Fri) | 84.36429 | 84.36429 | 84.36429 | 84.36429 | 413 |
| 10th Jul 2025 (Thu) | 84.36429 | 84.36429 | 84.36429 | 84.36429 | 1,297 |
| 9th Jul 2025 (Wed) | 85.99157 | 85.99157 | 85.99157 | 85.99157 | 78 |
| 8th Jul 2025 (Tue) | 85.99157 | 85.99157 | 85.99157 | 85.99157 | 29 |
| 7th Jul 2025 (Mon) | 89.62605 | 89.62605 | 89.62605 | 89.62605 | 423 |
| 4th Jul 2025 (Fri) | 89.62605 | 89.62605 | 89.62605 | 89.62605 | 0 |
| 3rd Jul 2025 (Thu) | 89.62605 | 89.62605 | 89.62605 | 89.62605 | 8 |
| 2nd Jul 2025 (Wed) | 89.62605 | 89.62605 | 89.62605 | 89.62605 | 232 |
| 1st Jul 2025 (Tue) | 89.62605 | 89.62605 | 89.62605 | 89.62605 | 93 |
| 30th Jun 2025 (Mon) | 89.62605 | 89.62605 | 89.62605 | 89.62605 | 0 |
| 27th Jun 2025 (Fri) | 89.62605 | 89.62605 | 89.62605 | 89.62605 | 42 |
| 26th Jun 2025 (Thu) | 89.62605 | 89.62605 | 89.62605 | 89.62605 | 0 |
| 25th Jun 2025 (Wed) | 89.62605 | 89.62605 | 89.62605 | 89.62605 | 6 |
| 24th Jun 2025 (Tue) | 88.75767 | 88.75767 | 88.75767 | 88.75767 | 114 |
| 23rd Jun 2025 (Mon) | 88.12164 | 88.12164 | 88.12164 | 88.12164 | 95 |
| 20th Jun 2025 (Fri) | 87.81181 | 87.81181 | 87.81181 | 87.81181 | 28 |
| 19th Jun 2025 (Thu) | 89.08044 | 89.08044 | 89.08044 | 89.08044 | 0 |
| 18th Jun 2025 (Wed) | 89.08044 | 89.08044 | 89.08044 | 89.08044 | 1 |
| 17th Jun 2025 (Tue) | 89.08044 | 89.08044 | 89.08044 | 89.08044 | 1 |
| 16th Jun 2025 (Mon) | 89.08044 | 89.08044 | 89.08044 | 89.08044 | 1 |
| 13th Jun 2025 (Fri) | 89.08044 | 89.08044 | 89.08044 | 89.08044 | 1 |
| 12th Jun 2025 (Thu) | 89.08044 | 89.08044 | 89.08044 | 89.08044 | 2 |
| 11th Jun 2025 (Wed) | 89.08044 | 89.08044 | 89.08044 | 89.08044 | 2 |
| 10th Jun 2025 (Tue) | 89.08044 | 89.08044 | 89.08044 | 89.08044 | 5 |
| 9th Jun 2025 (Mon) | 89.51305 | 89.51305 | 89.51305 | 89.51305 | 0 |
| 6th Jun 2025 (Fri) | 89.51305 | 89.51305 | 89.51305 | 89.51305 | 133 |
| 5th Jun 2025 (Thu) | 88.54515 | 88.54515 | 88.54515 | 88.54515 | 1 |
| 4th Jun 2025 (Wed) | 88.54515 | 88.54515 | 88.54515 | 88.54515 | 317 |
| 3rd Jun 2025 (Tue) | 87.77 | 87.77 | 87.77 | 87.77 | 27 |
| 2nd Jun 2025 (Mon) | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
| 30th May 2025 (Fri) | 87.77 | 87.77 | 87.77 | 87.77 | 16 |
| 29th May 2025 (Thu) | 87.77 | 87.77 | 87.77 | 87.77 | 2,246 |
| 28th May 2025 (Wed) | 87.77 | 87.77 | 87.77 | 87.77 | 318 |
| 27th May 2025 (Tue) | 87.79189 | 87.79189 | 87.79189 | 87.79189 | 3,424 |
| 26th May 2025 (Mon) | 87.79189 | 87.79189 | 87.79189 | 87.79189 | 0 |
| 23rd May 2025 (Fri) | 87.79189 | 87.79189 | 87.79189 | 87.79189 | 0 |
| 22nd May 2025 (Thu) | 87.79189 | 87.79189 | 87.79189 | 87.79189 | 2,483 |
| 21st May 2025 (Wed) | 87.79189 | 87.79189 | 87.79189 | 87.79189 | 345 |
| 20th May 2025 (Tue) | 88.66455 | 88.66455 | 88.66455 | 88.66455 | 1,927 |
| 19th May 2025 (Mon) | 87.0796 | 87.0796 | 87.0796 | 87.0796 | 4,767 |
| 16th May 2025 (Fri) | 87.08507 | 87.08507 | 87.08507 | 87.08507 | 0 |