| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 78.89184 | 78.89184 | 78.89184 | 78.89184 | 0 |
| 17th Apr 2025 (Thu) | 78.89184 | 78.89184 | 78.89184 | 78.89184 | 27 |
| 16th Apr 2025 (Wed) | 78.89184 | 78.89184 | 78.89184 | 78.89184 | 2,375 |
| 15th Apr 2025 (Tue) | 79.1036 | 79.1036 | 79.1036 | 79.1036 | 77 |
| 14th Apr 2025 (Mon) | 77.97654 | 77.97654 | 77.97654 | 77.97654 | 612 |
| 11th Apr 2025 (Fri) | 76.22578 | 76.22578 | 76.22578 | 76.22578 | 0 |
| 10th Apr 2025 (Thu) | 76.22578 | 76.22578 | 76.22578 | 76.22578 | 415 |
| 9th Apr 2025 (Wed) | 76.58597 | 76.58597 | 76.58597 | 76.58597 | 0 |
| 8th Apr 2025 (Tue) | 78.3308 | 78.3308 | 78.3308 | 78.3308 | 130 |
| 7th Apr 2025 (Mon) | 75.52375 | 75.52375 | 75.52375 | 75.52375 | 39 |
| 4th Apr 2025 (Fri) | 83.14578 | 83.14578 | 83.14578 | 83.14578 | 21,485 |
| 3rd Apr 2025 (Thu) | 83.14578 | 83.14578 | 83.14578 | 83.14578 | 195 |
| 2nd Apr 2025 (Wed) | 81.96481 | 81.96481 | 81.96481 | 81.96481 | 0 |
| 1st Apr 2025 (Tue) | 81.96481 | 81.96481 | 81.96481 | 81.96481 | 197 |
| 31st Mar 2025 (Mon) | 81.8131 | 81.8131 | 81.8131 | 81.8131 | 441 |
| 28th Mar 2025 (Fri) | 82.31969 | 82.31969 | 82.31969 | 82.31969 | 12 |
| 27th Mar 2025 (Thu) | 82.31969 | 82.31969 | 82.31969 | 82.31969 | 1 |
| 26th Mar 2025 (Wed) | 82.31969 | 82.31969 | 82.31969 | 82.31969 | 9 |
| 25th Mar 2025 (Tue) | 82.31969 | 82.31969 | 82.31969 | 82.31969 | 414 |
| 24th Mar 2025 (Mon) | 80.69067 | 80.69067 | 80.69067 | 80.69067 | 6 |
| 21st Mar 2025 (Fri) | 80.69067 | 80.69067 | 80.69067 | 80.69067 | 15 |
| 20th Mar 2025 (Thu) | 80.69067 | 80.69067 | 80.69067 | 80.69067 | 122 |
| 19th Mar 2025 (Wed) | 80.69067 | 80.69067 | 80.69067 | 80.69067 | 5,884 |
| 18th Mar 2025 (Tue) | 80.69067 | 80.69067 | 80.69067 | 80.69067 | 6 |
| 17th Mar 2025 (Mon) | 80.29855 | 80.29855 | 80.29855 | 80.29855 | 223 |
| 14th Mar 2025 (Fri) | 78.27315 | 78.27315 | 78.27315 | 78.27315 | 0 |
| 13th Mar 2025 (Thu) | 78.27315 | 78.27315 | 78.27315 | 78.27315 | 9 |
| 12th Mar 2025 (Wed) | 78.27315 | 78.27315 | 78.27315 | 78.27315 | 0 |
| 11th Mar 2025 (Tue) | 78.27315 | 78.27315 | 78.27315 | 78.27315 | 53 |
| 10th Mar 2025 (Mon) | 78.34826 | 78.34826 | 78.34826 | 78.34826 | 18 |
| 7th Mar 2025 (Fri) | 78.34826 | 78.34826 | 78.34826 | 78.34826 | 1 |
| 6th Mar 2025 (Thu) | 78.34826 | 78.34826 | 78.34826 | 78.34826 | 16 |
| 5th Mar 2025 (Wed) | 78.34826 | 78.34826 | 78.34826 | 78.34826 | 8 |
| 4th Mar 2025 (Tue) | 78.34826 | 78.34826 | 78.34826 | 78.34826 | 33 |
| 3rd Mar 2025 (Mon) | 78.34826 | 78.34826 | 78.34826 | 78.34826 | 41 |
| 28th Feb 2025 (Fri) | 78.34826 | 78.34826 | 78.34826 | 78.34826 | 0 |
| 27th Feb 2025 (Thu) | 78.34826 | 78.34826 | 78.34826 | 78.34826 | 115 |
| 26th Feb 2025 (Wed) | 77.83637 | 77.83637 | 77.83637 | 77.83637 | 2 |
| 25th Feb 2025 (Tue) | 77.83637 | 77.83637 | 77.83637 | 77.83637 | 59 |
| 24th Feb 2025 (Mon) | 78.14816 | 78.14816 | 78.14816 | 78.14816 | 0 |
| 21st Feb 2025 (Fri) | 78.14816 | 78.14816 | 78.14816 | 78.14816 | 1 |
| 20th Feb 2025 (Thu) | 78.14816 | 78.14816 | 78.14816 | 78.14816 | 0 |
| 19th Feb 2025 (Wed) | 78.14816 | 78.14816 | 78.14816 | 78.14816 | 56 |