| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 89.51305 | 89.51305 | 89.51305 | 89.51305 | 133 |
| 5th Jun 2025 (Thu) | 88.54515 | 88.54515 | 88.54515 | 88.54515 | 1 |
| 4th Jun 2025 (Wed) | 88.54515 | 88.54515 | 88.54515 | 88.54515 | 317 |
| 3rd Jun 2025 (Tue) | 87.77 | 87.77 | 87.77 | 87.77 | 27 |
| 2nd Jun 2025 (Mon) | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
| 30th May 2025 (Fri) | 87.77 | 87.77 | 87.77 | 87.77 | 16 |
| 29th May 2025 (Thu) | 87.77 | 87.77 | 87.77 | 87.77 | 2,246 |
| 28th May 2025 (Wed) | 87.77 | 87.77 | 87.77 | 87.77 | 318 |
| 27th May 2025 (Tue) | 87.79189 | 87.79189 | 87.79189 | 87.79189 | 3,424 |
| 26th May 2025 (Mon) | 87.79189 | 87.79189 | 87.79189 | 87.79189 | 0 |
| 23rd May 2025 (Fri) | 87.79189 | 87.79189 | 87.79189 | 87.79189 | 0 |
| 22nd May 2025 (Thu) | 87.79189 | 87.79189 | 87.79189 | 87.79189 | 2,483 |
| 21st May 2025 (Wed) | 87.79189 | 87.79189 | 87.79189 | 87.79189 | 345 |
| 20th May 2025 (Tue) | 88.66455 | 88.66455 | 88.66455 | 88.66455 | 1,927 |
| 19th May 2025 (Mon) | 87.0796 | 87.0796 | 87.0796 | 87.0796 | 4,767 |
| 16th May 2025 (Fri) | 87.08507 | 87.08507 | 87.08507 | 87.08507 | 0 |
| 15th May 2025 (Thu) | 87.08507 | 87.08507 | 87.08507 | 87.08507 | 311 |
| 14th May 2025 (Wed) | 87.08507 | 87.08507 | 87.08507 | 87.08507 | 8 |
| 13th May 2025 (Tue) | 87.08507 | 87.08507 | 87.08507 | 87.08507 | 599 |
| 12th May 2025 (Mon) | 88.0211 | 88.0211 | 88.0211 | 88.0211 | 212 |
| 9th May 2025 (Fri) | 86.50177 | 86.50177 | 86.50177 | 86.50177 | 46 |
| 8th May 2025 (Thu) | 82.46765 | 82.46765 | 82.46765 | 82.46765 | 0 |
| 7th May 2025 (Wed) | 82.46765 | 82.46765 | 82.46765 | 82.46765 | 6,494 |
| 6th May 2025 (Tue) | 82.46765 | 82.46765 | 82.46765 | 82.46765 | 48 |
| 5th May 2025 (Mon) | 82.09 | 82.09 | 82.09 | 82.09 | 6,486 |
| 2nd May 2025 (Fri) | 82.09 | 82.09 | 82.09 | 82.09 | 117 |
| 1st May 2025 (Thu) | 81.85977 | 81.85977 | 81.85977 | 81.85977 | 0 |
| 30th Apr 2025 (Wed) | 81.85977 | 81.85977 | 81.85977 | 81.85977 | 263 |
| 29th Apr 2025 (Tue) | 81.35586 | 81.35586 | 81.35586 | 81.35586 | 0 |
| 28th Apr 2025 (Mon) | 81.35586 | 81.35586 | 81.35586 | 81.35586 | 22 |
| 25th Apr 2025 (Fri) | 78.26729 | 78.26729 | 78.26729 | 78.26729 | 544 |
| 24th Apr 2025 (Thu) | 78.26729 | 78.26729 | 78.26729 | 78.26729 | 0 |
| 23rd Apr 2025 (Wed) | 78.26729 | 78.26729 | 78.26729 | 78.26729 | 200 |
| 22nd Apr 2025 (Tue) | 78.26729 | 78.26729 | 78.26729 | 78.26729 | 2 |
| 21st Apr 2025 (Mon) | 78.89184 | 78.89184 | 78.89184 | 78.89184 | 0 |
| 18th Apr 2025 (Fri) | 78.89184 | 78.89184 | 78.89184 | 78.89184 | 0 |
| 17th Apr 2025 (Thu) | 78.89184 | 78.89184 | 78.89184 | 78.89184 | 27 |
| 16th Apr 2025 (Wed) | 78.89184 | 78.89184 | 78.89184 | 78.89184 | 2,375 |
| 15th Apr 2025 (Tue) | 79.1036 | 79.1036 | 79.1036 | 79.1036 | 77 |
| 14th Apr 2025 (Mon) | 77.97654 | 77.97654 | 77.97654 | 77.97654 | 612 |
| 11th Apr 2025 (Fri) | 76.22578 | 76.22578 | 76.22578 | 76.22578 | 0 |
| 10th Apr 2025 (Thu) | 76.22578 | 76.22578 | 76.22578 | 76.22578 | 415 |
| 9th Apr 2025 (Wed) | 76.58597 | 76.58597 | 76.58597 | 76.58597 | 0 |