| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.10168 | 89.10168 | 89.10168 | 89.10168 | 311 |
| 5th Feb 2026 (Thu) | 88.38 | 88.38 | 88.38 | 88.38 | 16 |
| 4th Feb 2026 (Wed) | 88.92 | 88.92 | 88.92 | 88.92 | 4,596 |
| 3rd Feb 2026 (Tue) | 87.83479 | 87.83479 | 87.83479 | 87.83479 | 7,832 |
| 2nd Feb 2026 (Mon) | 86.51445 | 86.51445 | 86.51445 | 86.51445 | 2,186 |
| 30th Jan 2026 (Fri) | 84.95377 | 84.95377 | 84.95377 | 84.95377 | 3,007 |
| 29th Jan 2026 (Thu) | 86.51162 | 86.51162 | 86.51162 | 86.51162 | 1,309 |
| 28th Jan 2026 (Wed) | 85.61229 | 85.61229 | 85.61229 | 85.61229 | 1,748 |
| 27th Jan 2026 (Tue) | 85.77496 | 85.77496 | 85.77496 | 85.77496 | 446 |
| 26th Jan 2026 (Mon) | 87.39 | 87.39 | 87.39 | 87.39 | 102 |
| 23rd Jan 2026 (Fri) | 85.82906 | 85.82906 | 85.82906 | 85.82906 | 111 |
| 22nd Jan 2026 (Thu) | 86.42907 | 86.42907 | 86.42907 | 86.42907 | 2,659 |
| 21st Jan 2026 (Wed) | 86.71573 | 86.71573 | 86.71573 | 86.71573 | 1,985 |
| 20th Jan 2026 (Tue) | 86.4529 | 86.4529 | 86.4529 | 86.4529 | 1,398 |
| 19th Jan 2026 (Mon) | 86.4529 | 86.4529 | 86.4529 | 86.4529 | 1,703 |
| 16th Jan 2026 (Fri) | 86.91881 | 86.91881 | 86.91881 | 86.91881 | 1,933 |
| 15th Jan 2026 (Thu) | 86.91881 | 86.91881 | 86.91881 | 86.91881 | 26 |
| 14th Jan 2026 (Wed) | 85.49824 | 85.49824 | 85.49824 | 85.49824 | 2,138 |
| 13th Jan 2026 (Tue) | 86.71618 | 86.71618 | 86.71618 | 86.71618 | 0 |
| 12th Jan 2026 (Mon) | 87.41498 | 87.41498 | 87.41498 | 87.41498 | 22 |
| 9th Jan 2026 (Fri) | 87.41498 | 87.41498 | 87.41498 | 87.41498 | 450 |
| 8th Jan 2026 (Thu) | 87.76535 | 87.76535 | 87.76535 | 87.76535 | 1,943 |
| 7th Jan 2026 (Wed) | 87.76535 | 87.76535 | 87.76535 | 87.76535 | 2,414 |
| 6th Jan 2026 (Tue) | 86.15326 | 86.15326 | 86.15326 | 86.15326 | 1,363 |
| 5th Jan 2026 (Mon) | 86.15326 | 86.15326 | 86.15326 | 86.15326 | 1,044 |
| 2nd Jan 2026 (Fri) | 86.15326 | 86.15326 | 86.15326 | 86.15326 | 3,818 |
| 1st Jan 2026 (Thu) | 86.15326 | 86.15326 | 86.15326 | 86.15326 | 0 |
| 31st Dec 2025 (Wed) | 86.15326 | 86.15326 | 86.15326 | 86.15326 | 202 |
| 30th Dec 2025 (Tue) | 86.15326 | 86.15326 | 86.15326 | 86.15326 | 0 |
| 29th Dec 2025 (Mon) | 86.15326 | 86.15326 | 86.15326 | 86.15326 | 395 |
| 26th Dec 2025 (Fri) | 84.4681 | 84.4681 | 84.4681 | 84.4681 | 0 |
| 25th Dec 2025 (Thu) | 84.4681 | 84.4681 | 84.4681 | 84.4681 | 0 |
| 24th Dec 2025 (Wed) | 84.4681 | 84.4681 | 84.4681 | 84.4681 | 14 |
| 23rd Dec 2025 (Tue) | 84.4681 | 84.4681 | 84.4681 | 84.4681 | 1,339 |
| 22nd Dec 2025 (Mon) | 84.4681 | 84.4681 | 84.4681 | 84.4681 | 5,420 |
| 19th Dec 2025 (Fri) | 84.4681 | 84.4681 | 84.4681 | 84.4681 | 6,807 |
| 18th Dec 2025 (Thu) | 84.0383 | 84.0383 | 84.0383 | 84.0383 | 2 |
| 17th Dec 2025 (Wed) | 84.0383 | 84.0383 | 84.0383 | 84.0383 | 1,686 |
| 16th Dec 2025 (Tue) | 84.0383 | 84.0383 | 84.0383 | 84.0383 | 2,187 |
| 15th Dec 2025 (Mon) | 83.09468 | 83.09468 | 83.09468 | 83.09468 | 2,542 |
| 12th Dec 2025 (Fri) | 83.09468 | 83.09468 | 83.09468 | 83.09468 | 1,319 |
| 11th Dec 2025 (Thu) | 80.91414 | 80.91414 | 80.91414 | 80.91414 | 12 |
| 10th Dec 2025 (Wed) | 80.91414 | 80.91414 | 80.91414 | 80.91414 | 901 |
| 9th Dec 2025 (Tue) | 80.91414 | 80.91414 | 80.91414 | 80.91414 | 1,884 |
| 8th Dec 2025 (Mon) | 80.91414 | 80.91414 | 80.91414 | 80.91414 | 1,469 |