| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.54 | 82.54 | 82.54 | 82.54 | 2,269 |
| 18th Sep 2025 (Thu) | 81.40172 | 81.40172 | 81.40172 | 81.40172 | 0 |
| 17th Sep 2025 (Wed) | 81.40172 | 81.40172 | 81.40172 | 81.40172 | 262 |
| 16th Sep 2025 (Tue) | 81.00596 | 81.00596 | 81.00596 | 81.00596 | 1,799 |
| 15th Sep 2025 (Mon) | 81.00596 | 81.00596 | 81.00596 | 81.00596 | 942 |
| 12th Sep 2025 (Fri) | 81.00596 | 81.00596 | 81.00596 | 81.00596 | 473 |
| 11th Sep 2025 (Thu) | 81.00596 | 81.00596 | 81.00596 | 81.00596 | 0 |
| 10th Sep 2025 (Wed) | 79.51908 | 79.51908 | 79.51908 | 79.51908 | 130 |
| 9th Sep 2025 (Tue) | 79.51908 | 79.51908 | 79.51908 | 79.51908 | 47 |
| 8th Sep 2025 (Mon) | 79.51908 | 79.51908 | 79.51908 | 79.51908 | 28 |
| 5th Sep 2025 (Fri) | 80.35805 | 80.35805 | 80.35805 | 80.35805 | 0 |
| 4th Sep 2025 (Thu) | 80.35805 | 80.35805 | 80.35805 | 80.35805 | 0 |
| 3rd Sep 2025 (Wed) | 80.35805 | 80.35805 | 80.35805 | 80.35805 | 0 |
| 2nd Sep 2025 (Tue) | 80.35805 | 80.35805 | 80.35805 | 80.35805 | 278 |
| 1st Sep 2025 (Mon) | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| 29th Aug 2025 (Fri) | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| 28th Aug 2025 (Thu) | 79.66 | 79.66 | 79.66 | 79.66 | 274 |
| 27th Aug 2025 (Wed) | 80.27025 | 80.27025 | 80.27025 | 80.27025 | 38 |
| 26th Aug 2025 (Tue) | 80.27025 | 80.27025 | 80.27025 | 80.27025 | 1,615 |
| 25th Aug 2025 (Mon) | 80.48474 | 80.48474 | 80.48474 | 80.48474 | 0 |
| 22nd Aug 2025 (Fri) | 80.48474 | 80.48474 | 80.48474 | 80.48474 | 8 |
| 21st Aug 2025 (Thu) | 80.48474 | 80.48474 | 80.48474 | 80.48474 | 1,694 |
| 20th Aug 2025 (Wed) | 80.48474 | 80.48474 | 80.48474 | 80.48474 | 1,646 |
| 19th Aug 2025 (Tue) | 80.48474 | 80.48474 | 80.48474 | 80.48474 | 102 |
| 18th Aug 2025 (Mon) | 80.71889 | 80.71889 | 80.71889 | 80.71889 | 167 |
| 15th Aug 2025 (Fri) | 80.06987 | 80.06987 | 80.06987 | 80.06987 | 22 |
| 14th Aug 2025 (Thu) | 80.06987 | 80.06987 | 80.06987 | 80.06987 | 53 |
| 13th Aug 2025 (Wed) | 78.75548 | 78.75548 | 78.75548 | 78.75548 | 66 |
| 12th Aug 2025 (Tue) | 78.75548 | 78.75548 | 78.75548 | 78.75548 | 19 |
| 11th Aug 2025 (Mon) | 78.68 | 78.68 | 78.68 | 78.68 | 918 |
| 8th Aug 2025 (Fri) | 77.97414 | 77.97414 | 77.97414 | 77.97414 | 374 |
| 7th Aug 2025 (Thu) | 82.87414 | 82.87414 | 82.87414 | 82.87414 | 1,079 |
| 6th Aug 2025 (Wed) | 82.87414 | 82.87414 | 82.87414 | 82.87414 | 1,521 |
| 5th Aug 2025 (Tue) | 82.87414 | 82.87414 | 82.87414 | 82.87414 | 1,336 |
| 4th Aug 2025 (Mon) | 82.87414 | 82.87414 | 82.87414 | 82.87414 | 0 |
| 1st Aug 2025 (Fri) | 82.87414 | 82.87414 | 82.87414 | 82.87414 | 160 |
| 31st Jul 2025 (Thu) | 85.32397 | 85.32397 | 85.32397 | 85.32397 | 47 |
| 30th Jul 2025 (Wed) | 85.21852 | 85.21852 | 85.21852 | 85.21852 | 0 |
| 29th Jul 2025 (Tue) | 85.21852 | 85.21852 | 85.21852 | 85.21852 | 0 |
| 28th Jul 2025 (Mon) | 85.46674 | 85.46674 | 85.46674 | 85.46674 | 24 |
| 25th Jul 2025 (Fri) | 85.21545 | 85.21545 | 85.21545 | 85.21545 | 254 |
| 24th Jul 2025 (Thu) | 84.64831 | 84.64831 | 84.64831 | 84.64831 | 0 |
| 23rd Jul 2025 (Wed) | 84.64831 | 84.64831 | 84.64831 | 84.64831 | 0 |
| 22nd Jul 2025 (Tue) | 84.64831 | 84.64831 | 84.64831 | 84.64831 | 55 |