Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Lithiu (0VIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 5.98669 SI Trade
Currency Conversion
18:15:26 - 06-Feb-26
Unknown* 94 5.971621 Currency Conversion
OTC Trade
18:14:23 - 06-Feb-26
Unknown* 100 5.959291 Cross
Currency Conversion
OTC Trade
18:10:09 - 06-Feb-26
Unknown* 57 5.929974 Cross
Currency Conversion
OTC Trade
17:47:22 - 06-Feb-26
Unknown* 76 5.916275 Cross
Currency Conversion
OTC Trade
17:29:22 - 06-Feb-26
Unknown* 27 5.916275 Cross
Currency Conversion
OTC Trade
17:28:27 - 06-Feb-26
Unknown* 10 5.918193 SI Trade
Currency Conversion
16:45:26 - 06-Feb-26
Unknown* 2,027 5.875724 Cross
Currency Conversion
OTC Trade
16:42:25 - 06-Feb-26
Unknown* 1 5.875176 Cross
Currency Conversion
OTC Trade
16:42:25 - 06-Feb-26
Unknown* 5 5.877094 SI Trade
Currency Conversion
16:40:27 - 06-Feb-26
Unknown* 0 5.794897 SI Trade
Currency Conversion
16:27:37 - 06-Feb-26
Unknown* 1,020 5.822296 Currency Conversion
OTC Trade
16:20:49 - 06-Feb-26
Unknown* 180 5.819556 Currency Conversion
OTC Trade
16:20:49 - 06-Feb-26
Unknown* 1,000 5.819556 Currency Conversion
OTC Trade
16:20:49 - 06-Feb-26
Unknown* 200 5.815446 Currency Conversion
OTC Trade
16:20:49 - 06-Feb-26
Unknown* 39 5.822296 SI Trade
Currency Conversion
16:10:42 - 06-Feb-26
Unknown* 30 5.808596 SI Trade
Currency Conversion
15:45:00 - 06-Feb-26
Unknown* 10 5.835996 SI Trade
Currency Conversion
15:36:34 - 06-Feb-26
Unknown* 2 5.834078 Cross
Currency Conversion
OTC Trade
15:32:11 - 06-Feb-26
Unknown* 117 5.820378 Cross
Currency Conversion
OTC Trade
15:24:40 - 06-Feb-26
Unknown* 11 5.847777 Cross
Currency Conversion
OTC Trade
15:23:18 - 06-Feb-26
Unknown* 30 5.847777 Cross
Currency Conversion
OTC Trade
15:22:42 - 06-Feb-26
Unknown* 4 5.794897 SI Trade
Currency Conversion
15:13:21 - 06-Feb-26
Unknown* 40 5.781197 Currency Conversion
OTC Trade
15:13:09 - 06-Feb-26
Unknown* 80 5.781197 Currency Conversion
OTC Trade
15:13:09 - 06-Feb-26
Unknown* 98 5.726399 Currency Conversion
OTC Trade
15:01:32 - 06-Feb-26
Unknown* 140 5.70174 Currency Conversion
OTC Trade
15:00:44 - 06-Feb-26
Unknown* 136 5.699 Currency Conversion
OTC Trade
14:49:05 - 06-Feb-26
Unknown* 136 5.685301 Currency Conversion
OTC Trade
14:47:46 - 06-Feb-26
Unknown* 163 5.68732 Currency Conversion
Negotiated Trade
14:45:28 - 06-Feb-26
Unknown* 162 5.703249 Currency Conversion
Negotiated Trade
14:38:06 - 06-Feb-26
Unknown* 1,032 5.692908 Currency Conversion
Negotiated Trade
14:33:23 - 06-Feb-26
Unknown* 8 5.699 SI Trade
Currency Conversion
14:32:00 - 06-Feb-26
Unknown* 66 5.699 SI Trade
Currency Conversion
14:31:15 - 06-Feb-26
Unknown* 16 5.753798 Cross
Currency Conversion
OTC Trade
14:31:02 - 06-Feb-26
Unknown* 23 5.753798 Cross
Currency Conversion
OTC Trade
14:31:02 - 06-Feb-26
Unknown* 1 5.753798 Cross
Currency Conversion
OTC Trade
14:31:02 - 06-Feb-26
Unknown* 3 5.753798 Cross
Currency Conversion
OTC Trade
14:31:02 - 06-Feb-26
Unknown* 47 5.753798 Cross
Currency Conversion
OTC Trade
14:31:02 - 06-Feb-26
Unknown* 55 5.753798 Cross
Currency Conversion
OTC Trade
14:30:00 - 06-Feb-26
Unknown* 3 5.753798 Cross
Currency Conversion
OTC Trade
14:30:00 - 06-Feb-26
Unknown* 15 5.753798 Cross
Currency Conversion
OTC Trade
14:30:00 - 06-Feb-26
Unknown* 5 5.753798 Cross
Currency Conversion
OTC Trade
14:30:00 - 06-Feb-26
Unknown* 6 5.753798 Cross
Currency Conversion
OTC Trade
14:30:00 - 06-Feb-26
Unknown* 43 5.58836 SI Trade
Currency Conversion
11:59:00 - 06-Feb-26
Unknown* 500 5.42501 SI Trade
Currency Conversion
09:44:01 - 06-Feb-26
Unknown* 8 5.479808 SI Trade
Currency Conversion
09:44:01 - 06-Feb-26
Unknown* 2,400 5.507207 Currency Conversion
OTC Trade
07:25:52 - 06-Feb-26
Unknown* 135 5.41131 SI Trade
Currency Conversion
00:14:11 - 06-Feb-26
Unknown* 3 5.534606 SI Trade
Currency Conversion
22:34:05 - 05-Feb-26
Unknown* 1 5.534606 SI Trade
Currency Conversion
21:45:52 - 05-Feb-26
Unknown* 310 5.41131 Currency Conversion
OTC Trade
21:38:13 - 05-Feb-26
Unknown* 2 5.534606 SI Trade
Currency Conversion
21:38:13 - 05-Feb-26
Unknown* 70 5.466108 SI Trade
Currency Conversion
21:06:58 - 05-Feb-26
Unknown* 25 5.452409 Cross
Currency Conversion
OTC Trade
21:00:53 - 05-Feb-26
Unknown* 3 5.466108 SI Trade
Currency Conversion
21:00:04 - 05-Feb-26
Unknown* 2 5.465971 Cross
Currency Conversion
OTC Trade
20:56:52 - 05-Feb-26
Unknown* 100 5.43 OTC Trade
20:56:10 - 05-Feb-26
Unknown* 25 5.443093 Currency Conversion
OTC Trade
20:43:16 - 05-Feb-26
Unknown* 600 5.452409 Currency Conversion
OTC Trade
20:36:25 - 05-Feb-26
Unknown* 0 5.466108 SI Trade
Currency Conversion
20:35:20 - 05-Feb-26
Unknown* 20 5.466108 SI Trade
Currency Conversion
20:35:20 - 05-Feb-26
Unknown* 0 5.452409 SI Trade
Currency Conversion
20:33:27 - 05-Feb-26
Unknown* 10 5.49159 Cross
Currency Conversion
OTC Trade
20:28:59 - 05-Feb-26
Unknown* 5,400 5.479808 Currency Conversion
OTC Trade
20:22:13 - 05-Feb-26
Unknown* 2 5.47789 Cross
Currency Conversion
OTC Trade
20:21:31 - 05-Feb-26
Unknown* 18 5.47789 Cross
Currency Conversion
OTC Trade
20:21:24 - 05-Feb-26
Unknown* 11 5.468026 Cross
Currency Conversion
OTC Trade
20:17:03 - 05-Feb-26
Unknown* 23 5.479808 Cross
Currency Conversion
OTC Trade
20:17:01 - 05-Feb-26
Unknown* 10 5.479808 SI Trade
Currency Conversion
20:17:01 - 05-Feb-26
Unknown* 0 5.479808 Currency Conversion
OTC Trade
20:17:00 - 05-Feb-26
Unknown* 76 5.505289 Cross
Currency Conversion
OTC Trade
19:58:24 - 05-Feb-26
Unknown* 166 5.522277 Currency Conversion
OTC Trade
19:41:04 - 05-Feb-26
Unknown* 66 5.534606 SI Trade
Currency Conversion
19:40:50 - 05-Feb-26
Unknown* 25 5.532688 Cross
Currency Conversion
OTC Trade
19:38:26 - 05-Feb-26
Unknown* 350 5.563923 Cross
Currency Conversion
OTC Trade
19:25:02 - 05-Feb-26
Unknown* 350 5.563923 Cross
Currency Conversion
OTC Trade
19:25:02 - 05-Feb-26
Unknown* 4 5.589404 SI Trade
Currency Conversion
19:23:29 - 05-Feb-26
Unknown* 12 5.567342 Cross
Currency Conversion
OTC Trade
19:11:06 - 05-Feb-26
Unknown* 250 5.552837 Currency Conversion
OTC Trade
19:04:21 - 05-Feb-26
Unknown* 1 5.555574 SI Trade
Currency Conversion
19:04:17 - 05-Feb-26
Unknown* 25 5.54189 SI Trade
Currency Conversion
19:03:17 - 05-Feb-26
Unknown* 28 5.500839 SI Trade
Currency Conversion
18:55:06 - 05-Feb-26
Unknown* 48 5.500839 Currency Conversion
OTC Trade
18:47:12 - 05-Feb-26
Unknown* 152 5.500839 Currency Conversion
OTC Trade
18:47:12 - 05-Feb-26
Unknown* 0 5.555574 SI Trade
Currency Conversion
18:40:56 - 05-Feb-26
Unknown* 10 5.571173 Cross
Currency Conversion
OTC Trade
18:36:09 - 05-Feb-26
Unknown* 500 5.535049 Currency Conversion
OTC Trade
18:22:09 - 05-Feb-26
Unknown* 50 5.544627 Currency Conversion
OTC Trade
18:19:21 - 05-Feb-26
Unknown* 21 5.567342 Cross
Currency Conversion
OTC Trade
18:15:55 - 05-Feb-26
Unknown* 24 5.567342 Cross
Currency Conversion
OTC Trade
18:07:03 - 05-Feb-26
Unknown* 0 5.569258 SI Trade
Currency Conversion
18:06:36 - 05-Feb-26
Unknown* 100 5.570626 Currency Conversion
OTC Trade
18:01:18 - 05-Feb-26
Unknown* 145 5.63576 Cross
Currency Conversion
OTC Trade
17:43:21 - 05-Feb-26
Unknown* 0 5.623992 SI Trade
Currency Conversion
17:36:04 - 05-Feb-26
Unknown* 2 5.610309 SI Trade
Currency Conversion
17:19:30 - 05-Feb-26
Unknown* 34 5.610309 SI Trade
Currency Conversion
17:05:33 - 05-Feb-26
Unknown* 43 5.598541 Cross
Currency Conversion
OTC Trade
16:44:00 - 05-Feb-26
Unknown* 5 5.622077 Cross
Currency Conversion
OTC Trade
16:38:47 - 05-Feb-26
Unknown* 100 5.610309 Currency Conversion
OTC Trade
16:37:24 - 05-Feb-26
Unknown* 100 5.613046 Currency Conversion
OTC Trade
16:30:39 - 05-Feb-26
Unknown* 100 5.617151 Currency Conversion
OTC Trade
16:23:17 - 05-Feb-26
Unknown* 30 5.526291 Cross
Currency Conversion
OTC Trade
16:17:35 - 05-Feb-26
Unknown* 123 5.539975 Cross
Currency Conversion
OTC Trade
16:13:21 - 05-Feb-26
Unknown* 1 5.530122 Cross
Currency Conversion
OTC Trade
16:08:02 - 05-Feb-26
Unknown* 50 5.555574 Cross
Currency Conversion
OTC Trade
16:02:51 - 05-Feb-26
Unknown* 2,272 5.605625 Currency Conversion
Negotiated Trade
16:00:52 - 05-Feb-26
Unknown* 66 5.555574 SI Trade
Currency Conversion
15:57:50 - 05-Feb-26
Unknown* 4 5.54189 SI Trade
Currency Conversion
15:57:00 - 05-Feb-26
Unknown* 3 5.582941 SI Trade
Currency Conversion
15:51:54 - 05-Feb-26
Unknown* 4 5.528207 SI Trade
Currency Conversion
15:48:18 - 05-Feb-26
Unknown* 0 5.54189 SI Trade
Currency Conversion
15:41:21 - 05-Feb-26
Unknown* 1 5.539975 Cross
Currency Conversion
OTC Trade
15:40:05 - 05-Feb-26
Unknown* 115 5.526291 Cross
Currency Conversion
OTC Trade
15:37:44 - 05-Feb-26
Unknown* 4 5.502755 Cross
Currency Conversion
OTC Trade
15:36:40 - 05-Feb-26
Unknown* 200 5.521365 Cross
Currency Conversion
OTC Trade
15:32:57 - 05-Feb-26
Unknown* 200 5.521365 Cross
Currency Conversion
OTC Trade
15:32:57 - 05-Feb-26
Unknown* 200 5.521365 Cross
Currency Conversion
OTC Trade
15:32:57 - 05-Feb-26
Unknown* 161 5.521365 Cross
Currency Conversion
OTC Trade
15:32:57 - 05-Feb-26
Unknown* 39 5.521365 Cross
Currency Conversion
OTC Trade
15:32:57 - 05-Feb-26
Unknown* 139 5.521365 Cross
Currency Conversion
OTC Trade
15:32:57 - 05-Feb-26
Unknown* 2 5.539975 Cross
Currency Conversion
OTC Trade
15:32:13 - 05-Feb-26
Unknown* 200 5.530943 Currency Conversion
OTC Trade
15:31:59 - 05-Feb-26
Unknown* 100 5.535049 Currency Conversion
OTC Trade
15:31:59 - 05-Feb-26
Unknown* 100 5.535049 Currency Conversion
OTC Trade
15:31:59 - 05-Feb-26
Unknown* 6 5.54189 SI Trade
Currency Conversion
15:31:59 - 05-Feb-26
Unknown* 12 5.553658 Cross
Currency Conversion
OTC Trade
15:29:41 - 05-Feb-26
Unknown* 794 5.584553 Currency Conversion
Negotiated Trade
15:26:33 - 05-Feb-26
Unknown* 100 5.562416 Currency Conversion
OTC Trade
15:16:02 - 05-Feb-26
Unknown* 225 5.562416 Currency Conversion
OTC Trade
15:16:02 - 05-Feb-26
Unknown* 3 5.582941 SI Trade
Currency Conversion
15:15:51 - 05-Feb-26
Unknown* 9 5.584857 Cross
Currency Conversion
OTC Trade
15:13:04 - 05-Feb-26
Unknown* 100 5.589783 Currency Conversion
OTC Trade
15:13:03 - 05-Feb-26
Unknown* 500 5.589783 Currency Conversion
OTC Trade
15:13:03 - 05-Feb-26
Unknown* 180 5.66778 Currency Conversion
OTC Trade
15:08:53 - 05-Feb-26
Unknown* 160 5.665044 SI Trade
Currency Conversion
15:06:38 - 05-Feb-26
Unknown* 63 5.692411 SI Trade
Currency Conversion
15:01:06 - 05-Feb-26
Unknown* 24 5.799965 Cross
Currency Conversion
OTC Trade
14:50:50 - 05-Feb-26
Unknown* 160 5.815564 SI Trade
Currency Conversion
14:50:27 - 05-Feb-26
Unknown* 3 5.826785 Cross
Currency Conversion
OTC Trade
14:49:15 - 05-Feb-26
Unknown* 130 5.80188 SI Trade
Currency Conversion
14:49:07 - 05-Feb-26
Unknown* 4 5.80188 SI Trade
Currency Conversion
14:40:18 - 05-Feb-26
Unknown* 0 5.80188 SI Trade
Currency Conversion
14:40:10 - 05-Feb-26
Unknown* 130 5.781788 Currency Conversion
Negotiated Trade
14:39:55 - 05-Feb-26
Unknown* 9 5.829248 SI Trade
Currency Conversion
14:38:39 - 05-Feb-26
Unknown* 0 5.788197 SI Trade
Currency Conversion
14:35:36 - 05-Feb-26
Unknown* 72 5.735788 Cross
Currency Conversion
OTC Trade
14:31:31 - 05-Feb-26
Unknown* 48 5.740304 Currency Conversion
OTC Trade
14:31:30 - 05-Feb-26
Unknown* 20 5.747146 Cross
Currency Conversion
OTC Trade
14:31:29 - 05-Feb-26
Unknown* 1,600 5.708831 Currency Conversion
OTC Trade
14:31:29 - 05-Feb-26
Unknown* 1 5.867015 Cross
Currency Conversion
OTC Trade
14:30:47 - 05-Feb-26
Unknown* 49 5.760829 Cross
Currency Conversion
OTC Trade
14:30:36 - 05-Feb-26
Unknown* 4 5.760829 Cross
Currency Conversion
OTC Trade
14:30:36 - 05-Feb-26
Unknown* 200 5.774513 Currency Conversion
OTC Trade
14:30:06 - 05-Feb-26
Unknown* 100 5.69 OTC Trade
14:30:01 - 05-Feb-26
Unknown* 100 5.69 OTC Trade
14:30:01 - 05-Feb-26
Unknown* 100 5.77725 Currency Conversion
OTC Trade
14:30:01 - 05-Feb-26
Unknown* 14 5.760829 Cross
Currency Conversion
OTC Trade
14:30:01 - 05-Feb-26
Unknown* 110 5.760829 Cross
Currency Conversion
OTC Trade
14:30:01 - 05-Feb-26
Unknown* 10 5.760829 Cross
Currency Conversion
OTC Trade
14:30:00 - 05-Feb-26
Unknown* 0 5.883982 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 1 5.883982 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 30 5.747146 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 15 5.883982 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 1 5.883982 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 19 5.747146 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 3 5.883982 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 1 5.883982 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 0 5.747146 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 5 5.747146 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 78 5.747146 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 37 5.760829 Cross
Currency Conversion
OTC Trade
14:30:00 - 05-Feb-26
Unknown* 15 5.760829 Cross
Currency Conversion
OTC Trade
14:30:00 - 05-Feb-26
Unknown* 2 5.760829 Cross
Currency Conversion
OTC Trade
14:30:00 - 05-Feb-26
Unknown* 100 5.804617 Currency Conversion
OTC Trade
14:30:00 - 05-Feb-26
Unknown* 10 5.788197 SI Trade
Currency Conversion
13:33:07 - 05-Feb-26
Unknown* 0 5.743352 SI Trade
Currency Conversion
13:15:09 - 05-Feb-26
Unknown* 1,500 5.747146 Currency Conversion
OTC Trade
12:58:02 - 05-Feb-26
Unknown* 0 5.925033 SI Trade
Currency Conversion
12:24:46 - 05-Feb-26
Unknown* 20 6.020819 SI Trade
Currency Conversion
12:21:29 - 05-Feb-26
Unknown* 150 5.925033 SI Trade
Currency Conversion
12:00:00 - 05-Feb-26
Unknown* 16 5.953081 SI Trade
Currency Conversion
09:56:20 - 05-Feb-26
Unknown* 99 5.897666 Currency Conversion
OTC Trade
06:38:48 - 05-Feb-26
Unknown* 1 5.966084 Currency Conversion
OTC Trade
06:38:48 - 05-Feb-26
Unknown* 2 5.979768 SI Trade
Currency Conversion
21:13:27 - 04-Feb-26
Unknown* 3 5.966084 Currency Conversion
OTC Trade
21:06:56 - 04-Feb-26
Unknown* 50 5.938717 SI Trade
Currency Conversion
20:55:44 - 04-Feb-26
Unknown* 249 5.938717 SI Trade
Currency Conversion
20:55:40 - 04-Feb-26
Unknown* 599 5.931875 Currency Conversion
OTC Trade
20:55:40 - 04-Feb-26
Unknown* 30 5.952401 SI Trade
Currency Conversion
20:55:11 - 04-Feb-26
Unknown* 30 5.938717 SI Trade
Currency Conversion
20:53:20 - 04-Feb-26
Unknown* 22,000 5.938717 Currency Conversion
OTC Trade
20:48:50 - 04-Feb-26
Unknown* 25 5.966084 SI Trade
Currency Conversion
20:42:47 - 04-Feb-26
Unknown* 22 5.950485 Cross
Currency Conversion
OTC Trade
20:40:57 - 04-Feb-26
Unknown* 1 5.883982 SI Trade
Currency Conversion
20:36:24 - 04-Feb-26
Unknown* 4,500 5.871257 Currency Conversion
OTC Trade
20:33:49 - 04-Feb-26
Unknown* 2,000 5.873035 Currency Conversion
OTC Trade
20:33:49 - 04-Feb-26
Unknown* 1,900 5.873035 Currency Conversion
OTC Trade
20:33:49 - 04-Feb-26
Unknown* 200 5.870436 Currency Conversion
OTC Trade
20:33:49 - 04-Feb-26
Unknown* 200 5.877141 Currency Conversion
OTC Trade
20:33:49 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53