| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.930029 | 1.930029 | 1.930029 | 1.930029 | 0 |
| 17th Apr 2025 (Thu) | 1.930029 | 1.930029 | 1.930029 | 1.930029 | 4,204 |
| 16th Apr 2025 (Wed) | 1.930029 | 1.930029 | 1.930029 | 1.930029 | 3,597 |
| 15th Apr 2025 (Tue) | 1.930029 | 1.930029 | 1.930029 | 1.930029 | 974 |
| 14th Apr 2025 (Mon) | 1.930029 | 1.930029 | 1.930029 | 1.930029 | 10,061 |
| 11th Apr 2025 (Fri) | 1.930029 | 1.930029 | 1.930029 | 1.930029 | 6,752 |
| 10th Apr 2025 (Thu) | 1.930029 | 1.930029 | 1.930029 | 1.930029 | 1,816 |
| 9th Apr 2025 (Wed) | 1.930029 | 1.930029 | 1.930029 | 1.930029 | 18,395 |
| 8th Apr 2025 (Tue) | 1.930029 | 1.930029 | 1.930029 | 1.930029 | 18,265 |
| 7th Apr 2025 (Mon) | 1.930029 | 1.930029 | 1.930029 | 1.930029 | 5,520 |
| 4th Apr 2025 (Fri) | 1.930029 | 1.930029 | 1.930029 | 1.930029 | 26,536 |
| 3rd Apr 2025 (Thu) | 1.930029 | 1.930029 | 1.930029 | 1.930029 | 2,878 |
| 2nd Apr 2025 (Wed) | 1.930029 | 1.930029 | 1.930029 | 1.930029 | 3,811 |
| 1st Apr 2025 (Tue) | 1.930029 | 1.930029 | 1.930029 | 1.930029 | 3,785 |
| 31st Mar 2025 (Mon) | 1.828878 | 1.828878 | 1.828878 | 1.828878 | 13,789 |
| 28th Mar 2025 (Fri) | 1.818933 | 1.818933 | 1.818933 | 1.818933 | 3,904 |
| 27th Mar 2025 (Thu) | 1.818933 | 1.818933 | 1.818933 | 1.818933 | 902 |
| 26th Mar 2025 (Wed) | 1.818933 | 1.818933 | 1.818933 | 1.818933 | 9,520 |
| 25th Mar 2025 (Tue) | 1.818933 | 1.818933 | 1.818933 | 1.818933 | 4,583 |
| 24th Mar 2025 (Mon) | 1.818933 | 1.818933 | 1.818933 | 1.818933 | 20,602 |
| 21st Mar 2025 (Fri) | 1.818933 | 1.818933 | 1.818933 | 1.818933 | 7,086 |
| 20th Mar 2025 (Thu) | 1.818462 | 1.818462 | 1.818462 | 1.818462 | 2,966 |
| 19th Mar 2025 (Wed) | 1.818462 | 1.818462 | 1.818462 | 1.818462 | 5,651 |
| 18th Mar 2025 (Tue) | 1.818462 | 1.818462 | 1.818462 | 1.818462 | 5,860 |
| 17th Mar 2025 (Mon) | 1.818462 | 1.818462 | 1.818462 | 1.818462 | 12,908 |
| 14th Mar 2025 (Fri) | 1.818462 | 1.818462 | 1.818462 | 1.818462 | 4,954 |
| 13th Mar 2025 (Thu) | 1.818462 | 1.818462 | 1.818462 | 1.818462 | 3,501 |
| 12th Mar 2025 (Wed) | 1.818462 | 1.818462 | 1.818462 | 1.818462 | 2,567 |
| 11th Mar 2025 (Tue) | 1.818462 | 1.818462 | 1.818462 | 1.818462 | 3,899 |
| 10th Mar 2025 (Mon) | 1.818462 | 1.818462 | 1.818462 | 1.818462 | 2,312 |
| 7th Mar 2025 (Fri) | 1.818462 | 1.818462 | 1.818462 | 1.818462 | 3,904 |
| 6th Mar 2025 (Thu) | 1.707372 | 1.707372 | 1.707372 | 1.707372 | 2,773 |
| 5th Mar 2025 (Wed) | 1.707372 | 1.707372 | 1.707372 | 1.707372 | 3,358 |
| 4th Mar 2025 (Tue) | 1.707372 | 1.707372 | 1.707372 | 1.707372 | 4,121 |
| 3rd Mar 2025 (Mon) | 1.780403 | 1.780403 | 1.780403 | 1.780403 | 13,059 |
| 28th Feb 2025 (Fri) | 2.010844 | 2.010844 | 2.010844 | 2.010844 | 6,494 |
| 27th Feb 2025 (Thu) | 2.010844 | 2.010844 | 2.010844 | 2.010844 | 5,922 |
| 26th Feb 2025 (Wed) | 2.010844 | 2.010844 | 2.010844 | 2.010844 | 4,580 |
| 25th Feb 2025 (Tue) | 2.010844 | 2.010844 | 2.010844 | 2.010844 | 7,235 |
| 24th Feb 2025 (Mon) | 2.010844 | 2.010844 | 2.010844 | 2.010844 | 5,866 |
| 21st Feb 2025 (Fri) | 2.010844 | 2.010844 | 2.010844 | 2.010844 | 6,735 |
| 20th Feb 2025 (Thu) | 2.046247 | 2.046247 | 2.046247 | 2.046247 | 10,888 |
| 19th Feb 2025 (Wed) | 2.110381 | 2.110381 | 2.110381 | 2.110381 | 33,418 |