| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.98669 | 5.98669 | 5.98669 | 5.98669 | 10,726 |
| 5th Feb 2026 (Thu) | 5.555574 | 5.555574 | 5.555574 | 5.555574 | 20,895 |
| 4th Feb 2026 (Wed) | 5.852234 | 5.852234 | 5.852234 | 5.852234 | 105,695 |
| 3rd Feb 2026 (Tue) | 6.17343 | 6.17343 | 6.17343 | 6.17343 | 15,043 |
| 2nd Feb 2026 (Mon) | 6.166934 | 6.166934 | 6.166934 | 6.166934 | 19,885 |
| 30th Jan 2026 (Fri) | 5.786158 | 5.786158 | 5.786158 | 5.786158 | 51,580 |
| 29th Jan 2026 (Thu) | 6.645351 | 6.645351 | 6.645351 | 6.645351 | 55,111 |
| 28th Jan 2026 (Wed) | 7.376622 | 7.376622 | 7.376622 | 7.376622 | 52,354 |
| 27th Jan 2026 (Tue) | 7.611798 | 7.611798 | 7.611798 | 7.611798 | 9,030 |
| 26th Jan 2026 (Mon) | 7.611798 | 7.611798 | 7.611798 | 7.611798 | 25,874 |
| 23rd Jan 2026 (Fri) | 6.875928 | 6.875928 | 6.875928 | 6.875928 | 48,557 |
| 22nd Jan 2026 (Thu) | 6.875928 | 6.875928 | 6.875928 | 6.875928 | 16,527 |
| 21st Jan 2026 (Wed) | 6.875928 | 6.875928 | 6.875928 | 6.875928 | 17,068 |
| 20th Jan 2026 (Tue) | 6.875928 | 6.875928 | 6.875928 | 6.875928 | 15,784 |
| 19th Jan 2026 (Mon) | 6.866552 | 6.866552 | 6.866552 | 6.866552 | 2,726 |
| 16th Jan 2026 (Fri) | 6.934149 | 6.934149 | 6.934149 | 6.934149 | 21,077 |
| 15th Jan 2026 (Thu) | 7.169907 | 7.169907 | 7.169907 | 7.169907 | 25,592 |
| 14th Jan 2026 (Wed) | 7.132737 | 7.132737 | 7.132737 | 7.132737 | 22,370 |
| 13th Jan 2026 (Tue) | 6.590461 | 6.590461 | 6.590461 | 6.590461 | 20,167 |
| 12th Jan 2026 (Mon) | 6.590461 | 6.590461 | 6.590461 | 6.590461 | 44,091 |
| 9th Jan 2026 (Fri) | 6.590461 | 6.590461 | 6.590461 | 6.590461 | 213,120 |
| 8th Jan 2026 (Thu) | 6.590461 | 6.590461 | 6.590461 | 6.590461 | 23,142 |
| 7th Jan 2026 (Wed) | 6.590461 | 6.590461 | 6.590461 | 6.590461 | 12,521 |
| 6th Jan 2026 (Tue) | 6.590461 | 6.590461 | 6.590461 | 6.590461 | 22,185 |
| 5th Jan 2026 (Mon) | 6.590461 | 6.590461 | 6.590461 | 6.590461 | 22,018 |
| 2nd Jan 2026 (Fri) | 6.307096 | 6.307096 | 6.307096 | 6.307096 | 11,415 |
| 1st Jan 2026 (Thu) | 6.26187 | 6.26187 | 6.26187 | 6.26187 | 0 |
| 31st Dec 2025 (Wed) | 6.26187 | 6.26187 | 6.26187 | 6.26187 | 9,758 |
| 30th Dec 2025 (Tue) | 6.26187 | 6.26187 | 6.26187 | 6.26187 | 8,682 |
| 29th Dec 2025 (Mon) | 6.740251 | 6.740251 | 6.740251 | 6.740251 | 18,430 |
| 26th Dec 2025 (Fri) | 6.740251 | 6.740251 | 6.740251 | 6.740251 | 0 |
| 25th Dec 2025 (Thu) | 6.740251 | 6.740251 | 6.740251 | 6.740251 | 0 |
| 24th Dec 2025 (Wed) | 6.740251 | 6.740251 | 6.740251 | 6.740251 | 7,289 |
| 23rd Dec 2025 (Tue) | 6.871076 | 6.871076 | 6.871076 | 6.871076 | 17,805 |
| 22nd Dec 2025 (Mon) | 6.871076 | 6.871076 | 6.871076 | 6.871076 | 10,884 |
| 19th Dec 2025 (Fri) | 7.191538 | 7.191538 | 7.191538 | 7.191538 | 20,230 |
| 18th Dec 2025 (Thu) | 6.878645 | 6.878645 | 6.878645 | 6.878645 | 22,070 |
| 17th Dec 2025 (Wed) | 6.673674 | 6.673674 | 6.673674 | 6.673674 | 8,956 |
| 16th Dec 2025 (Tue) | 6.46707 | 6.46707 | 6.46707 | 6.46707 | 20,801 |
| 15th Dec 2025 (Mon) | 6.173304 | 6.173304 | 6.173304 | 6.173304 | 24,619 |
| 12th Dec 2025 (Fri) | 6.173304 | 6.173304 | 6.173304 | 6.173304 | 36,372 |
| 11th Dec 2025 (Thu) | 6.724539 | 6.724539 | 6.724539 | 6.724539 | 6,375 |
| 10th Dec 2025 (Wed) | 6.724539 | 6.724539 | 6.724539 | 6.724539 | 21,501 |
| 9th Dec 2025 (Tue) | 6.724539 | 6.724539 | 6.724539 | 6.724539 | 29,683 |
| 8th Dec 2025 (Mon) | 6.604387 | 6.604387 | 6.604387 | 6.604387 | 16,903 |