| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 6.604387 | 6.604387 | 6.604387 | 6.604387 | 79 |
| 5th Dec 2025 (Fri) | 6.604387 | 6.604387 | 6.604387 | 6.604387 | 13,155 |
| 4th Dec 2025 (Thu) | 6.403171 | 6.403171 | 6.403171 | 6.403171 | 17,480 |
| 3rd Dec 2025 (Wed) | 5.985808 | 5.985808 | 5.985808 | 5.985808 | 49,269 |
| 2nd Dec 2025 (Tue) | 5.985808 | 5.985808 | 5.985808 | 5.985808 | 46,281 |
| 1st Dec 2025 (Mon) | 5.649568 | 5.649568 | 5.649568 | 5.649568 | 14,366 |
| 28th Nov 2025 (Fri) | 5.649568 | 5.649568 | 5.649568 | 5.649568 | 41,346 |
| 27th Nov 2025 (Thu) | 5.649568 | 5.649568 | 5.649568 | 5.649568 | 0 |
| 26th Nov 2025 (Wed) | 5.649568 | 5.649568 | 5.649568 | 5.649568 | 16,547 |
| 25th Nov 2025 (Tue) | 5.441655 | 5.441655 | 5.441655 | 5.441655 | 17,620 |
| 24th Nov 2025 (Mon) | 5.292212 | 5.292212 | 5.292212 | 5.292212 | 22,744 |
| 21st Nov 2025 (Fri) | 5.292212 | 5.292212 | 5.292212 | 5.292212 | 31,435 |
| 20th Nov 2025 (Thu) | 5.679259 | 5.679259 | 5.679259 | 5.679259 | 93,151 |
| 19th Nov 2025 (Wed) | 5.679259 | 5.679259 | 5.679259 | 5.679259 | 125,920 |
| 18th Nov 2025 (Tue) | 4.473767 | 4.473767 | 4.473767 | 4.473767 | 42,929 |
| 17th Nov 2025 (Mon) | 4.473767 | 4.473767 | 4.473767 | 4.473767 | 137,723 |
| 14th Nov 2025 (Fri) | 4.473767 | 4.473767 | 4.473767 | 4.473767 | 12,938 |
| 13th Nov 2025 (Thu) | 4.553981 | 4.553981 | 4.553981 | 4.553981 | 13,352 |
| 12th Nov 2025 (Wed) | 4.553981 | 4.553981 | 4.553981 | 4.553981 | 30,767 |
| 11th Nov 2025 (Tue) | 4.56705 | 4.56705 | 4.56705 | 4.56705 | 75,014 |
| 10th Nov 2025 (Mon) | 4.895734 | 4.895734 | 4.895734 | 4.895734 | 12,794 |
| 7th Nov 2025 (Fri) | 4.497864 | 4.497864 | 4.497864 | 4.497864 | 14,558 |
| 6th Nov 2025 (Thu) | 4.718914 | 4.718914 | 4.718914 | 4.718914 | 47,134 |
| 5th Nov 2025 (Wed) | 4.718914 | 4.718914 | 4.718914 | 4.718914 | 28,246 |
| 4th Nov 2025 (Tue) | 5.247184 | 5.247184 | 5.247184 | 5.247184 | 40,207 |
| 3rd Nov 2025 (Mon) | 5.247184 | 5.247184 | 5.247184 | 5.247184 | 74,344 |
| 31st Oct 2025 (Fri) | 5.247184 | 5.247184 | 5.247184 | 5.247184 | 44,122 |
| 30th Oct 2025 (Thu) | 5.51779 | 5.51779 | 5.51779 | 5.51779 | 140,684 |
| 29th Oct 2025 (Wed) | 5.51779 | 5.51779 | 5.51779 | 5.51779 | 35,931 |
| 28th Oct 2025 (Tue) | 5.51779 | 5.51779 | 5.51779 | 5.51779 | 88,268 |
| 27th Oct 2025 (Mon) | 5.420809 | 5.420809 | 5.420809 | 5.420809 | 139,873 |
| 24th Oct 2025 (Fri) | 5.849898 | 5.849898 | 5.849898 | 5.849898 | 32,598 |
| 23rd Oct 2025 (Thu) | 6.084423 | 6.084423 | 6.084423 | 6.084423 | 77,300 |
| 22nd Oct 2025 (Wed) | 5.8832 | 5.8832 | 5.8832 | 5.8832 | 91,052 |
| 21st Oct 2025 (Tue) | 5.8832 | 5.8832 | 5.8832 | 5.8832 | 127,934 |
| 20th Oct 2025 (Mon) | 6.089203 | 6.089203 | 6.089203 | 6.089203 | 143,005 |
| 17th Oct 2025 (Fri) | 8.240728 | 8.240728 | 8.240728 | 8.240728 | 150,587 |
| 16th Oct 2025 (Thu) | 8.240728 | 8.240728 | 8.240728 | 8.240728 | 226,542 |
| 15th Oct 2025 (Wed) | 7.079704 | 7.079704 | 7.079704 | 7.079704 | 55,089 |
| 14th Oct 2025 (Tue) | 6.991409 | 6.991409 | 6.991409 | 6.991409 | 87,193 |
| 13th Oct 2025 (Mon) | 6.47172 | 6.47172 | 6.47172 | 6.47172 | 100,351 |
| 10th Oct 2025 (Fri) | 6.47172 | 6.47172 | 6.47172 | 6.47172 | 44,146 |
| 9th Oct 2025 (Thu) | 6.336878 | 6.336878 | 6.336878 | 6.336878 | 66,287 |
| 8th Oct 2025 (Wed) | 5.661132 | 5.661132 | 5.661132 | 5.661132 | 28,509 |