Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Lithiu (0VIK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.35452 2.35452 2.35452 2.35452 22,606
5th Jun 2025 (Thu) 2.228983 2.228983 2.228983 2.228983 42,416
4th Jun 2025 (Wed) 2.182142 2.182142 2.182142 2.182142 7,079
3rd Jun 2025 (Tue) 2.182142 2.182142 2.182142 2.182142 12,140
2nd Jun 2025 (Mon) 2.182142 2.182142 2.182142 2.182142 26,900
30th May 2025 (Fri) 2.232473 2.232473 2.232473 2.232473 56,588
29th May 2025 (Thu) 2.232473 2.232473 2.232473 2.232473 92,660
28th May 2025 (Wed) 2.232473 2.232473 2.232473 2.232473 11,859
27th May 2025 (Tue) 2.232473 2.232473 2.232473 2.232473 34,281
26th May 2025 (Mon) 2.232473 2.232473 2.232473 2.232473 0
23rd May 2025 (Fri) 2.232473 2.232473 2.232473 2.232473 67,838
22nd May 2025 (Thu) 2.232473 2.232473 2.232473 2.232473 4,714
21st May 2025 (Wed) 2.232473 2.232473 2.232473 2.232473 26,366
20th May 2025 (Tue) 2.232473 2.232473 2.232473 2.232473 21,225
19th May 2025 (Mon) 2.232473 2.232473 2.232473 2.232473 4,948
16th May 2025 (Fri) 2.232473 2.232473 2.232473 2.232473 13,701
15th May 2025 (Thu) 2.273076 2.273076 2.273076 2.273076 23,162
14th May 2025 (Wed) 2.273076 2.273076 2.273076 2.273076 23,071
13th May 2025 (Tue) 2.273076 2.273076 2.273076 2.273076 6,160
12th May 2025 (Mon) 2.273076 2.273076 2.273076 2.273076 15,524
9th May 2025 (Fri) 2.036165 2.036165 2.036165 2.036165 79,497
8th May 2025 (Thu) 2.036165 2.036165 2.036165 2.036165 15,225
7th May 2025 (Wed) 1.90 1.90 1.90 1.90 24,891
6th May 2025 (Tue) 1.90 1.90 1.90 1.90 46,043
5th May 2025 (Mon) 1.930029 1.930029 1.930029 1.930029 7,019
2nd May 2025 (Fri) 1.930029 1.930029 1.930029 1.930029 4,744
1st May 2025 (Thu) 1.930029 1.930029 1.930029 1.930029 5,167
30th Apr 2025 (Wed) 1.930029 1.930029 1.930029 1.930029 25,698
29th Apr 2025 (Tue) 1.930029 1.930029 1.930029 1.930029 3,668
28th Apr 2025 (Mon) 1.930029 1.930029 1.930029 1.930029 18,631
25th Apr 2025 (Fri) 1.930029 1.930029 1.930029 1.930029 32,701
24th Apr 2025 (Thu) 1.930029 1.930029 1.930029 1.930029 30,230
23rd Apr 2025 (Wed) 1.930029 1.930029 1.930029 1.930029 86,320
22nd Apr 2025 (Tue) 1.930029 1.930029 1.930029 1.930029 350,235
21st Apr 2025 (Mon) 1.930029 1.930029 1.930029 1.930029 0
18th Apr 2025 (Fri) 1.930029 1.930029 1.930029 1.930029 0
17th Apr 2025 (Thu) 1.930029 1.930029 1.930029 1.930029 4,204
16th Apr 2025 (Wed) 1.930029 1.930029 1.930029 1.930029 3,597
15th Apr 2025 (Tue) 1.930029 1.930029 1.930029 1.930029 974
14th Apr 2025 (Mon) 1.930029 1.930029 1.930029 1.930029 10,061
11th Apr 2025 (Fri) 1.930029 1.930029 1.930029 1.930029 6,752
10th Apr 2025 (Thu) 1.930029 1.930029 1.930029 1.930029 1,816
9th Apr 2025 (Wed) 1.930029 1.930029 1.930029 1.930029 18,395
FTSE 100 Latest
Value8,837.91
Change26.87