| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.181248 | 4.181248 | 4.181248 | 4.181248 | 30,617 |
| 18th Sep 2025 (Thu) | 4.106826 | 4.106826 | 4.106826 | 4.106826 | 6,234 |
| 17th Sep 2025 (Wed) | 3.98617 | 3.98617 | 3.98617 | 3.98617 | 8,093 |
| 16th Sep 2025 (Tue) | 3.98617 | 3.98617 | 3.98617 | 3.98617 | 24,920 |
| 15th Sep 2025 (Mon) | 3.98617 | 3.98617 | 3.98617 | 3.98617 | 21,564 |
| 12th Sep 2025 (Fri) | 3.98617 | 3.98617 | 3.98617 | 3.98617 | 6,232 |
| 11th Sep 2025 (Thu) | 3.998303 | 3.998303 | 3.998303 | 3.998303 | 5,216 |
| 10th Sep 2025 (Wed) | 3.998303 | 3.998303 | 3.998303 | 3.998303 | 8,092 |
| 9th Sep 2025 (Tue) | 4.16197 | 4.16197 | 4.16197 | 4.16197 | 6,765 |
| 8th Sep 2025 (Mon) | 4.16197 | 4.16197 | 4.16197 | 4.16197 | 33,195 |
| 5th Sep 2025 (Fri) | 3.954413 | 3.954413 | 3.954413 | 3.954413 | 35,993 |
| 4th Sep 2025 (Thu) | 3.954413 | 3.954413 | 3.954413 | 3.954413 | 24,118 |
| 3rd Sep 2025 (Wed) | 3.982544 | 3.982544 | 3.982544 | 3.982544 | 4,674 |
| 2nd Sep 2025 (Tue) | 3.868879 | 3.868879 | 3.868879 | 3.868879 | 23,156 |
| 1st Sep 2025 (Mon) | 3.969913 | 3.969913 | 3.969913 | 3.969913 | 0 |
| 29th Aug 2025 (Fri) | 3.969913 | 3.969913 | 3.969913 | 3.969913 | 22,286 |
| 28th Aug 2025 (Thu) | 4.182062 | 4.182062 | 4.182062 | 4.182062 | 46,356 |
| 27th Aug 2025 (Wed) | 3.931953 | 3.931953 | 3.931953 | 3.931953 | 10,366 |
| 26th Aug 2025 (Tue) | 3.960992 | 3.960992 | 3.960992 | 3.960992 | 14,667 |
| 25th Aug 2025 (Mon) | 3.82046 | 3.82046 | 3.82046 | 3.82046 | 0 |
| 22nd Aug 2025 (Fri) | 3.82046 | 3.82046 | 3.82046 | 3.82046 | 9,571 |
| 21st Aug 2025 (Thu) | 3.82046 | 3.82046 | 3.82046 | 3.82046 | 6,811 |
| 20th Aug 2025 (Wed) | 3.734459 | 3.734459 | 3.734459 | 3.734459 | 24,991 |
| 19th Aug 2025 (Tue) | 4.05401 | 4.05401 | 4.05401 | 4.05401 | 25,469 |
| 18th Aug 2025 (Mon) | 4.05401 | 4.05401 | 4.05401 | 4.05401 | 6,635 |
| 15th Aug 2025 (Fri) | 4.05401 | 4.05401 | 4.05401 | 4.05401 | 117,562 |
| 14th Aug 2025 (Thu) | 3.762771 | 3.762771 | 3.762771 | 3.762771 | 10,526 |
| 13th Aug 2025 (Wed) | 3.762771 | 3.762771 | 3.762771 | 3.762771 | 5,457 |
| 12th Aug 2025 (Tue) | 3.762771 | 3.762771 | 3.762771 | 3.762771 | 18,995 |
| 11th Aug 2025 (Mon) | 3.946158 | 3.946158 | 3.946158 | 3.946158 | 42,619 |
| 8th Aug 2025 (Fri) | 3.946158 | 3.946158 | 3.946158 | 3.946158 | 61,790 |
| 7th Aug 2025 (Thu) | 3.437619 | 3.437619 | 3.437619 | 3.437619 | 66,096 |
| 6th Aug 2025 (Wed) | 3.437619 | 3.437619 | 3.437619 | 3.437619 | 5,175 |
| 5th Aug 2025 (Tue) | 3.415626 | 3.415626 | 3.415626 | 3.415626 | 22,112 |
| 4th Aug 2025 (Mon) | 3.119214 | 3.119214 | 3.119214 | 3.119214 | 38,070 |
| 1st Aug 2025 (Fri) | 3.119214 | 3.119214 | 3.119214 | 3.119214 | 26,305 |
| 31st Jul 2025 (Thu) | 3.471053 | 3.471053 | 3.471053 | 3.471053 | 34,779 |
| 30th Jul 2025 (Wed) | 3.471053 | 3.471053 | 3.471053 | 3.471053 | 5,335 |
| 29th Jul 2025 (Tue) | 3.471053 | 3.471053 | 3.471053 | 3.471053 | 17,451 |
| 28th Jul 2025 (Mon) | 3.471053 | 3.471053 | 3.471053 | 3.471053 | 18,595 |
| 25th Jul 2025 (Fri) | 3.604901 | 3.604901 | 3.604901 | 3.604901 | 9,293 |
| 24th Jul 2025 (Thu) | 3.604901 | 3.604901 | 3.604901 | 3.604901 | 80,237 |
| 23rd Jul 2025 (Wed) | 3.558033 | 3.558033 | 3.558033 | 3.558033 | 22,070 |
| 22nd Jul 2025 (Tue) | 3.558033 | 3.558033 | 3.558033 | 3.558033 | 11,779 |