| Price | 11.43232 on 08-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VHI Shares | |
| Last Trade: | Unknown 17.00 at 11.45197 |
| Day's Volume: | 6,532 |
| Last Close: | 11.43232 |
| Open: | 0.00 |
| ISIN: | CA8283631015 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.589631 - 11.53901 |
| Market Capitalisation: | - |
| VWAP: | 11.48265 |
| Shares in Issue: | 147m |
Recent Trades History Silvercrest Met (0VHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 11.45197 | Currency Conversion OTC Trade |
17:52:01 - 08-May-24 |
| Unknown* | 276 | 11.69668 | Currency Conversion OTC Trade |
15:48:56 - 08-May-24 |
| Unknown* | 1 | 11.61694 | Currency Conversion OTC Trade |
15:46:59 - 08-May-24 |
| Unknown* | 3 | 11.57556 | Currency Conversion OTC Trade |
15:37:11 - 08-May-24 |
| Unknown* | 400 | 11.50008 | Currency Conversion OTC Trade |
15:08:22 - 08-May-24 |
| Unknown* | 200 | 11.50008 | Currency Conversion OTC Trade |
15:08:22 - 08-May-24 |
| Unknown* | 1,650 | 11.50008 | Currency Conversion OTC Trade |
15:08:22 - 08-May-24 |
| Unknown* | 600 | 11.50008 | Currency Conversion OTC Trade |
15:06:56 - 08-May-24 |
| Unknown* | 55 | 11.57295 | Currency Conversion OTC Trade |
14:56:52 - 08-May-24 |
| Unknown* | 600 | 11.5867 | Currency Conversion OTC Trade |
14:55:00 - 08-May-24 |
