Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shamaran Petrol (0VH4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 0.245 OTC Trade
17:26:45 - 17-Dec-25
Unknown* 1,000 0.25 OTC Trade
20:43:39 - 02-Dec-25
Unknown* 120,145 0.241831 Currency Conversion
OTC Trade
17:15:12 - 30-Oct-25
Unknown* 1,000 0.24 OTC Trade
15:44:19 - 15-Oct-25
Unknown* 3,500 0.24 OTC Trade
15:44:19 - 15-Oct-25
Unknown* 500 0.24 OTC Trade
15:44:19 - 15-Oct-25
Unknown* 500 0.26 OTC Trade
15:33:44 - 10-Oct-25
Unknown* 500 0.26 OTC Trade
15:33:44 - 10-Oct-25
Unknown* 500 0.26 OTC Trade
17:58:19 - 08-Oct-25
Unknown* 1,500 0.26 OTC Trade
17:58:19 - 08-Oct-25
Unknown* 500 0.2625 OTC Trade
14:39:59 - 02-Oct-25
Unknown* 500 0.295 OTC Trade
20:36:53 - 25-Sep-25
Unknown* 15,000 0.295 OTC Trade
20:36:53 - 25-Sep-25
Unknown* 2,000 0.295 OTC Trade
20:36:53 - 25-Sep-25
Unknown* 12,500 0.295 OTC Trade
20:36:53 - 25-Sep-25
Unknown* 1,000 0.25 OTC Trade
14:31:26 - 22-Sep-25
Unknown* 13,500 0.255 OTC Trade
14:31:26 - 22-Sep-25
Unknown* 1,500 0.25 OTC Trade
14:31:26 - 22-Sep-25
Unknown* 1,000 0.255 OTC Trade
14:31:26 - 22-Sep-25
Unknown* 500 0.22 OTC Trade
19:38:16 - 21-Aug-25
Unknown* 8,500 0.22 OTC Trade
19:38:16 - 21-Aug-25
Unknown* 9,500 0.22 OTC Trade
19:38:16 - 21-Aug-25
Unknown* 5,000 0.185 OTC Trade
20:11:37 - 13-Jun-25
Unknown* 500 0.185 OTC Trade
16:47:40 - 06-Jun-25
Unknown* 4,500 0.18 OTC Trade
16:20:30 - 06-Jun-25
Unknown* 500 0.18 OTC Trade
16:20:30 - 06-Jun-25
Unknown* 500 0.18 OTC Trade
16:20:30 - 06-Jun-25
Unknown* 1,500 0.19 OTC Trade
16:45:43 - 11-Apr-25
Unknown* 2,000 0.21 OTC Trade
16:37:33 - 03-Apr-25
Unknown* 20,000 0.21 OTC Trade
14:26:31 - 28-Feb-25
Unknown* 20,000 0.21 OTC Trade
14:24:28 - 28-Feb-25
FTSE 100 Latest
Value9,843.30
Change5.53