| Price | 0.229002 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,500.00 at 0.185 |
| Day's Volume: | 0 |
| Last Close: | 0.229002 |
| Open: | 0.00 |
| ISIN: | CA8193201024 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.158965 - 0.229002 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 2.88b |
Shamaran Petrol (0VH4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 0.185 | OTC Trade |
20:30:56 - 20-May-26 |
| Unknown* | 41,000 | 0.205 | OTC Trade |
16:14:55 - 20-Apr-26 |
| Unknown* | 1,500 | 0.205 | OTC Trade |
17:15:23 - 13-Apr-26 |
| Unknown* | 1,000 | 0.21 | OTC Trade |
15:55:05 - 08-Apr-26 |
| Unknown* | 1,000 | 0.21 | OTC Trade |
15:55:05 - 08-Apr-26 |
| Unknown* | 1,000 | 0.19 | OTC Trade |
15:38:30 - 02-Apr-26 |
| Unknown* | 2,000 | 0.20 | OTC Trade |
18:07:08 - 20-Mar-26 |
| Unknown* | 5,000 | 0.20 | OTC Trade |
18:07:08 - 20-Mar-26 |
| Unknown* | 5,000 | 0.20 | OTC Trade |
18:07:08 - 20-Mar-26 |
| Unknown* | 10,500 | 0.20 | OTC Trade |
18:07:08 - 20-Mar-26 |
Shamaran Petrol (0VH4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
