| Price | 0.158965 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000.00 at 0.25 |
| Day's Volume: | 17,000 |
| Last Close: | 0.158965 |
| Open: | 0.00 |
| ISIN: | CA8193201024 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.04358 - 0.158965 |
| Market Capitalisation: | - |
| VWAP: | 0.254265 |
| Shares in Issue: | 2.87b |
Shamaran Petrol (0VH4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 0.25 | OTC Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 13,500 | 0.255 | OTC Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 1,500 | 0.25 | OTC Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 1,000 | 0.255 | OTC Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 500 | 0.22 | OTC Trade |
19:38:16 - 21-Aug-25 |
| Unknown* | 8,500 | 0.22 | OTC Trade |
19:38:16 - 21-Aug-25 |
| Unknown* | 9,500 | 0.22 | OTC Trade |
19:38:16 - 21-Aug-25 |
| Unknown* | 5,000 | 0.185 | OTC Trade |
20:11:37 - 13-Jun-25 |
| Unknown* | 500 | 0.185 | OTC Trade |
16:47:40 - 06-Jun-25 |
| Unknown* | 4,500 | 0.18 | OTC Trade |
16:20:30 - 06-Jun-25 |
Shamaran Petrol (0VH4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
