Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shamaran Petrol (0VH4) Share Price

Price 0.158965 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VH4 Shares
Last Trade: Unknown 1,500.00 at 0.19
Day's Volume: 0
Last Close: 0.158965
Open: 0.00
ISIN: CA8193201024
Day's Range 0.00 - 0.00
52wk Range: 0.04358 - 0.158965
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2,846m

Shamaran Petrol (0VH4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 0.19 OTC Trade
16:45:43 - 11-Apr-25
Unknown* 2,000 0.21 OTC Trade
16:37:33 - 03-Apr-25
Unknown* 20,000 0.21 OTC Trade
14:26:31 - 28-Feb-25
Unknown* 20,000 0.21 OTC Trade
14:24:28 - 28-Feb-25
See more Shamaran Petrol trades

Shamaran Petrol (0VH4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.158965 0.158965 0.158965 0.158965 0
17th Apr 2025 (Thu) 0.158965 0.158965 0.158965 0.158965 0
16th Apr 2025 (Wed) 0.158965 0.158965 0.158965 0.158965 0
15th Apr 2025 (Tue) 0.158965 0.158965 0.158965 0.158965 0
14th Apr 2025 (Mon) 0.158965 0.158965 0.158965 0.158965 0
11th Apr 2025 (Fri) 0.158965 0.158965 0.158965 0.158965 1,500
10th Apr 2025 (Thu) 0.158965 0.158965 0.158965 0.158965 0
9th Apr 2025 (Wed) 0.158965 0.158965 0.158965 0.158965 0
8th Apr 2025 (Tue) 0.158965 0.158965 0.158965 0.158965 0
7th Apr 2025 (Mon) 0.158965 0.158965 0.158965 0.158965 0
4th Apr 2025 (Fri) 0.158965 0.158965 0.158965 0.158965 0
3rd Apr 2025 (Thu) 0.158965 0.158965 0.158965 0.158965 2,000
2nd Apr 2025 (Wed) 0.158965 0.158965 0.158965 0.158965 0
1st Apr 2025 (Tue) 0.158965 0.158965 0.158965 0.158965 0
31st Mar 2025 (Mon) 0.158965 0.158965 0.158965 0.158965 0
28th Mar 2025 (Fri) 0.158965 0.158965 0.158965 0.158965 0
27th Mar 2025 (Thu) 0.158965 0.158965 0.158965 0.158965 0
26th Mar 2025 (Wed) 0.158965 0.158965 0.158965 0.158965 0
25th Mar 2025 (Tue) 0.158965 0.158965 0.158965 0.158965 0
24th Mar 2025 (Mon) 0.158965 0.158965 0.158965 0.158965 0
21st Mar 2025 (Fri) 0.158965 0.158965 0.158965 0.158965 0
20th Mar 2025 (Thu) 0.158965 0.158965 0.158965 0.158965 0
19th Mar 2025 (Wed) 0.158965 0.158965 0.158965 0.158965 0
See more Shamaran Petrol price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered