| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.45163 | 56.45163 | 56.45163 | 56.45163 | 1 |
| 25th Sep 2026 (Fri) | 56.72582 | 56.72582 | 56.72582 | 56.72582 | 2 |
| 24th Sep 2026 (Thu) | 56.123 | 56.123 | 56.123 | 56.123 | 2,002 |
| 23rd Sep 2026 (Wed) | 56.36662 | 56.36662 | 56.36662 | 56.36662 | 1,310 |
| 22nd Sep 2026 (Tue) | 56.98126 | 56.98126 | 56.98126 | 56.98126 | 2 |
| 21st Sep 2026 (Mon) | 57.21762 | 57.21762 | 57.21762 | 57.21762 | 1 |
| 18th Sep 2026 (Fri) | 56.3477 | 56.3477 | 56.3477 | 56.3477 | 3 |
| 17th Sep 2026 (Thu) | 56.38176 | 56.38176 | 56.38176 | 56.38176 | 3 |
| 16th Sep 2026 (Wed) | 56.59486 | 56.59486 | 56.59486 | 56.59486 | 1 |
| 15th Sep 2026 (Tue) | 53.79262 | 53.79262 | 53.79262 | 53.79262 | 0 |
| 14th Sep 2026 (Mon) | 53.79262 | 53.79262 | 53.79262 | 53.79262 | 15 |
| 11th Sep 2026 (Fri) | 54.63005 | 54.63005 | 54.63005 | 54.63005 | 5 |
| 10th Sep 2026 (Thu) | 54.95835 | 54.95835 | 54.95835 | 54.95835 | 3,003 |
| 9th Sep 2026 (Wed) | 55.32933 | 55.32933 | 55.32933 | 55.32933 | 1 |
| 8th Sep 2026 (Tue) | 55.44378 | 55.44378 | 55.44378 | 55.44378 | 1 |
| 7th Sep 2026 (Mon) | 58.11059 | 58.11059 | 58.11059 | 58.11059 | 0 |
| 4th Sep 2026 (Fri) | 58.11059 | 58.11059 | 58.11059 | 58.11059 | 0 |
| 3rd Sep 2026 (Thu) | 57.29372 | 57.29372 | 57.29372 | 57.29372 | 6 |
| 2nd Sep 2026 (Wed) | 55.77129 | 55.77129 | 55.77129 | 55.77129 | 2 |
| 1st Sep 2026 (Tue) | 52.81561 | 52.81561 | 52.81561 | 52.81561 | 6 |
| 31st Aug 2026 (Mon) | 54.86879 | 54.86879 | 54.86879 | 54.86879 | 0 |
| 28th Aug 2026 (Fri) | 54.86879 | 54.86879 | 54.86879 | 54.86879 | 2 |
| 27th Aug 2026 (Thu) | 55.71279 | 55.71279 | 55.71279 | 55.71279 | 0 |
| 26th Aug 2026 (Wed) | 55.71279 | 55.71279 | 55.71279 | 55.71279 | 1 |
| 25th Aug 2026 (Tue) | 56.21796 | 56.21796 | 56.21796 | 56.21796 | 3 |
| 24th Aug 2026 (Mon) | 54.05339 | 54.05339 | 54.05339 | 54.05339 | 2 |
| 21st Aug 2026 (Fri) | 56.66818 | 56.66818 | 56.66818 | 56.66818 | 2 |
| 20th Aug 2026 (Thu) | 52.42441 | 52.42441 | 52.42441 | 52.42441 | 4 |
| 19th Aug 2026 (Wed) | 51.31988 | 51.31988 | 51.31988 | 51.31988 | 850 |
| 18th Aug 2026 (Tue) | 49.55485 | 49.55485 | 49.55485 | 49.55485 | 0 |
| 17th Aug 2026 (Mon) | 49.39737 | 49.39737 | 49.39737 | 49.39737 | 1 |
| 14th Aug 2026 (Fri) | 48.57813 | 48.57813 | 48.57813 | 48.57813 | 2 |
| 13th Aug 2026 (Thu) | 48.03307 | 48.03307 | 48.03307 | 48.03307 | 2 |
| 12th Aug 2026 (Wed) | 50.43181 | 50.43181 | 50.43181 | 50.43181 | 28 |
| 11th Aug 2026 (Tue) | 49.96903 | 49.96903 | 49.96903 | 49.96903 | 2 |
| 10th Aug 2026 (Mon) | 49.32338 | 49.32338 | 49.32338 | 49.32338 | 2 |
| 7th Aug 2026 (Fri) | 49.5175 | 49.5175 | 49.5175 | 49.5175 | 3 |
| 6th Aug 2026 (Thu) | 49.57522 | 49.57522 | 49.57522 | 49.57522 | 2 |
| 5th Aug 2026 (Wed) | 49.20513 | 49.20513 | 49.20513 | 49.20513 | 2 |
| 4th Aug 2026 (Tue) | 45.63539 | 45.63539 | 45.63539 | 45.63539 | 6 |
| 3rd Aug 2026 (Mon) | 46.71622 | 46.71622 | 46.71622 | 46.71622 | 22 |
| 31st Jul 2026 (Fri) | 53.63695 | 53.63695 | 53.63695 | 53.63695 | 0 |
| 30th Jul 2026 (Thu) | 52.74172 | 52.74172 | 52.74172 | 52.74172 | 6 |
| 29th Jul 2026 (Wed) | 54.20645 | 54.20645 | 54.20645 | 54.20645 | 3 |