| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.02553 | 57.02553 | 57.02553 | 57.02553 | 2,146 |
| 9th Jul 2026 (Thu) | 58.26706 | 58.26706 | 58.26706 | 58.26706 | 1 |
| 8th Jul 2026 (Wed) | 57.38643 | 57.38643 | 57.38643 | 57.38643 | 51 |
| 7th Jul 2026 (Tue) | 55.53973 | 55.53973 | 55.53973 | 55.53973 | 1 |
| 6th Jul 2026 (Mon) | 54.14503 | 54.14503 | 54.14503 | 54.14503 | 4 |
| 3rd Jul 2026 (Fri) | 51.88535 | 51.88535 | 51.88535 | 51.88535 | 0 |
| 2nd Jul 2026 (Thu) | 51.89462 | 51.89462 | 51.89462 | 51.89462 | 2 |
| 1st Jul 2026 (Wed) | 54.96343 | 54.96343 | 54.96343 | 54.96343 | 131 |
| 30th Jun 2026 (Tue) | 54.91463 | 54.91463 | 54.91463 | 54.91463 | 3 |
| 29th Jun 2026 (Mon) | 54.54303 | 54.54303 | 54.54303 | 54.54303 | 0 |
| 26th Jun 2026 (Fri) | 54.13555 | 54.13555 | 54.13555 | 54.13555 | 2 |
| 25th Jun 2026 (Thu) | 54.36212 | 54.36212 | 54.36212 | 54.36212 | 0 |
| 24th Jun 2026 (Wed) | 54.36212 | 54.36212 | 54.36212 | 54.36212 | 48 |
| 23rd Jun 2026 (Tue) | 55.40431 | 55.40431 | 55.40431 | 55.40431 | 102 |
| 22nd Jun 2026 (Mon) | 55.59116 | 55.59116 | 55.59116 | 55.59116 | 3 |
| 19th Jun 2026 (Fri) | 52.5686 | 52.5686 | 52.5686 | 52.5686 | 0 |
| 18th Jun 2026 (Thu) | 53.62788 | 53.62788 | 53.62788 | 53.62788 | 97 |
| 17th Jun 2026 (Wed) | 51.23997 | 51.23997 | 51.23997 | 51.23997 | 5 |
| 16th Jun 2026 (Tue) | 49.51448 | 49.51448 | 49.51448 | 49.51448 | 683 |
| 15th Jun 2026 (Mon) | 48.93816 | 48.93816 | 48.93816 | 48.93816 | 18 |
| 12th Jun 2026 (Fri) | 49.11806 | 49.11806 | 49.11806 | 49.11806 | 2 |
| 11th Jun 2026 (Thu) | 48.36632 | 48.36632 | 48.36632 | 48.36632 | 4 |
| 10th Jun 2026 (Wed) | 48.21797 | 48.21797 | 48.21797 | 48.21797 | 3,928 |
| 9th Jun 2026 (Tue) | 42.26024 | 42.26024 | 42.26024 | 42.26024 | 1 |
| 8th Jun 2026 (Mon) | 41.06573 | 41.06573 | 41.06573 | 41.06573 | 2 |
| 5th Jun 2026 (Fri) | 40.59645 | 40.59645 | 40.59645 | 40.59645 | 4 |
| 4th Jun 2026 (Thu) | 42.08426 | 42.08426 | 42.08426 | 42.08426 | 1 |
| 3rd Jun 2026 (Wed) | 39.95369 | 39.95369 | 39.95369 | 39.95369 | 2 |
| 2nd Jun 2026 (Tue) | 36.65724 | 36.65724 | 36.65724 | 36.65724 | 203 |
| 1st Jun 2026 (Mon) | 37.24883 | 37.24883 | 37.24883 | 37.24883 | 5 |
| 29th May 2026 (Fri) | 38.70576 | 38.70576 | 38.70576 | 38.70576 | 2 |
| 28th May 2026 (Thu) | 38.38532 | 38.38532 | 38.38532 | 38.38532 | 2 |
| 27th May 2026 (Wed) | 40.4358 | 40.4358 | 40.4358 | 40.4358 | 1 |
| 26th May 2026 (Tue) | 39.27964 | 39.27964 | 39.27964 | 39.27964 | 293 |
| 25th May 2026 (Mon) | 38.89276 | 38.89276 | 38.89276 | 38.89276 | 0 |
| 22nd May 2026 (Fri) | 38.89276 | 38.89276 | 38.89276 | 38.89276 | 2 |
| 21st May 2026 (Thu) | 39.18217 | 39.18217 | 39.18217 | 39.18217 | 2 |
| 20th May 2026 (Wed) | 39.90345 | 39.90345 | 39.90345 | 39.90345 | 4 |
| 19th May 2026 (Tue) | 38.79049 | 38.79049 | 38.79049 | 38.79049 | 5 |
| 18th May 2026 (Mon) | 38.96164 | 38.96164 | 38.96164 | 38.96164 | 3 |
| 15th May 2026 (Fri) | 40.02222 | 40.02222 | 40.02222 | 40.02222 | 3 |
| 14th May 2026 (Thu) | 42.74125 | 42.74125 | 42.74125 | 42.74125 | 0 |
| 13th May 2026 (Wed) | 42.74125 | 42.74125 | 42.74125 | 42.74125 | 1 |
| 12th May 2026 (Tue) | 43.9155 | 43.9155 | 43.9155 | 43.9155 | 1 |
| 11th May 2026 (Mon) | 41.58386 | 41.58386 | 41.58386 | 41.58386 | 1 |