| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.18217 | 39.18217 | 39.18217 | 39.18217 | 2 |
| 20th May 2026 (Wed) | 39.90345 | 39.90345 | 39.90345 | 39.90345 | 4 |
| 19th May 2026 (Tue) | 38.79049 | 38.79049 | 38.79049 | 38.79049 | 5 |
| 18th May 2026 (Mon) | 38.96164 | 38.96164 | 38.96164 | 38.96164 | 3 |
| 15th May 2026 (Fri) | 40.02222 | 40.02222 | 40.02222 | 40.02222 | 3 |
| 14th May 2026 (Thu) | 42.74125 | 42.74125 | 42.74125 | 42.74125 | 0 |
| 13th May 2026 (Wed) | 42.74125 | 42.74125 | 42.74125 | 42.74125 | 1 |
| 12th May 2026 (Tue) | 43.9155 | 43.9155 | 43.9155 | 43.9155 | 1 |
| 11th May 2026 (Mon) | 41.58386 | 41.58386 | 41.58386 | 41.58386 | 1 |
| 8th May 2026 (Fri) | 43.57059 | 43.57059 | 43.57059 | 43.57059 | 530 |
| 7th May 2026 (Thu) | 43.4106 | 43.4106 | 43.4106 | 43.4106 | 2 |
| 6th May 2026 (Wed) | 37.95891 | 37.95891 | 37.95891 | 37.95891 | 4 |
| 5th May 2026 (Tue) | 35.17322 | 35.17322 | 35.17322 | 35.17322 | 2 |
| 4th May 2026 (Mon) | 33.5318 | 33.5318 | 33.5318 | 33.5318 | 0 |
| 1st May 2026 (Fri) | 33.5318 | 33.5318 | 33.5318 | 33.5318 | 3 |
| 30th Apr 2026 (Thu) | 34.01953 | 34.01953 | 34.01953 | 34.01953 | 2 |
| 29th Apr 2026 (Wed) | 33.17473 | 33.17473 | 33.17473 | 33.17473 | 2 |
| 28th Apr 2026 (Tue) | 35.05969 | 35.05969 | 35.05969 | 35.05969 | 1 |
| 27th Apr 2026 (Mon) | 36.79579 | 36.79579 | 36.79579 | 36.79579 | 30 |
| 24th Apr 2026 (Fri) | 36.62615 | 36.62615 | 36.62615 | 36.62615 | 1 |
| 23rd Apr 2026 (Thu) | 38.18038 | 38.18038 | 38.18038 | 38.18038 | 5 |
| 22nd Apr 2026 (Wed) | 36.71749 | 36.71749 | 36.71749 | 36.71749 | 4 |
| 21st Apr 2026 (Tue) | 36.94364 | 36.94364 | 36.94364 | 36.94364 | 3,001 |
| 20th Apr 2026 (Mon) | 35.5857 | 35.5857 | 35.5857 | 35.5857 | 1 |
| 17th Apr 2026 (Fri) | 34.52369 | 34.52369 | 34.52369 | 34.52369 | 1 |
| 16th Apr 2026 (Thu) | 34.65637 | 34.65637 | 34.65637 | 34.65637 | 2 |
| 15th Apr 2026 (Wed) | 34.03384 | 34.03384 | 34.03384 | 34.03384 | 2 |
| 14th Apr 2026 (Tue) | 33.95695 | 33.95695 | 33.95695 | 33.95695 | 1 |
| 13th Apr 2026 (Mon) | 33.55686 | 33.55686 | 33.55686 | 33.55686 | 2 |
| 10th Apr 2026 (Fri) | 34.24716 | 34.24716 | 34.24716 | 34.24716 | 1 |
| 9th Apr 2026 (Thu) | 33.63384 | 33.63384 | 33.63384 | 33.63384 | 6 |
| 8th Apr 2026 (Wed) | 33.59122 | 33.59122 | 33.59122 | 33.59122 | 5 |
| 7th Apr 2026 (Tue) | 33.05224 | 33.05224 | 33.05224 | 33.05224 | 5 |
| 6th Apr 2026 (Mon) | 33.5019 | 33.5019 | 33.5019 | 33.5019 | 0 |
| 3rd Apr 2026 (Fri) | 33.5019 | 33.5019 | 33.5019 | 33.5019 | 0 |
| 2nd Apr 2026 (Thu) | 33.5019 | 33.5019 | 33.5019 | 33.5019 | 0 |
| 1st Apr 2026 (Wed) | 33.5019 | 33.5019 | 33.5019 | 33.5019 | 2 |
| 31st Mar 2026 (Tue) | 32.8916 | 32.8916 | 32.8916 | 32.8916 | 3 |
| 30th Mar 2026 (Mon) | 32.34221 | 32.34221 | 32.34221 | 32.34221 | 2 |
| 27th Mar 2026 (Fri) | 32.08284 | 32.08284 | 32.08284 | 32.08284 | 9 |
| 26th Mar 2026 (Thu) | 31.23061 | 31.23061 | 31.23061 | 31.23061 | 7 |
| 25th Mar 2026 (Wed) | 31.95295 | 31.95295 | 31.95295 | 31.95295 | 2 |
| 24th Mar 2026 (Tue) | 30.27183 | 30.27183 | 30.27183 | 30.27183 | 4 |
| 23rd Mar 2026 (Mon) | 30.64756 | 30.64756 | 30.64756 | 30.64756 | 1 |