| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.99035 | 27.99035 | 27.99035 | 27.99035 | 0 |
| 5th Feb 2026 (Thu) | 29.32417 | 29.32417 | 29.32417 | 29.32417 | 3 |
| 4th Feb 2026 (Wed) | 29.61859 | 29.61859 | 29.61859 | 29.61859 | 2 |
| 3rd Feb 2026 (Tue) | 29.74837 | 29.74837 | 29.74837 | 29.74837 | 9 |
| 2nd Feb 2026 (Mon) | 29.13693 | 29.13693 | 29.13693 | 29.13693 | 3 |
| 30th Jan 2026 (Fri) | 29.95854 | 29.95854 | 29.95854 | 29.95854 | 17 |
| 29th Jan 2026 (Thu) | 30.47299 | 30.47299 | 30.47299 | 30.47299 | 2 |
| 28th Jan 2026 (Wed) | 30.85705 | 30.85705 | 30.85705 | 30.85705 | 10 |
| 27th Jan 2026 (Tue) | 31.28707 | 31.28707 | 31.28707 | 31.28707 | 0 |
| 26th Jan 2026 (Mon) | 31.28707 | 31.28707 | 31.28707 | 31.28707 | 54 |
| 23rd Jan 2026 (Fri) | 31.66146 | 31.66146 | 31.66146 | 31.66146 | 0 |
| 22nd Jan 2026 (Thu) | 31.66146 | 31.66146 | 31.66146 | 31.66146 | 4 |
| 21st Jan 2026 (Wed) | 30.90781 | 30.90781 | 30.90781 | 30.90781 | 5 |
| 20th Jan 2026 (Tue) | 30.36667 | 30.36667 | 30.36667 | 30.36667 | 63 |
| 19th Jan 2026 (Mon) | 30.72996 | 30.72996 | 30.72996 | 30.72996 | 0 |
| 16th Jan 2026 (Fri) | 30.66249 | 30.66249 | 30.66249 | 30.66249 | 1 |
| 15th Jan 2026 (Thu) | 30.21165 | 30.21165 | 30.21165 | 30.21165 | 44 |
| 14th Jan 2026 (Wed) | 29.98272 | 29.98272 | 29.98272 | 29.98272 | 492 |
| 13th Jan 2026 (Tue) | 27.21276 | 27.21276 | 27.21276 | 27.21276 | 38 |
| 12th Jan 2026 (Mon) | 27.65832 | 27.65832 | 27.65832 | 27.65832 | 2 |
| 9th Jan 2026 (Fri) | 30.40442 | 30.40442 | 30.40442 | 30.40442 | 1,001 |
| 8th Jan 2026 (Thu) | 29.76671 | 29.76671 | 29.76671 | 29.76671 | 5 |
| 7th Jan 2026 (Wed) | 29.76848 | 29.76848 | 29.76848 | 29.76848 | 1 |
| 6th Jan 2026 (Tue) | 29.5238 | 29.5238 | 29.5238 | 29.5238 | 2 |
| 5th Jan 2026 (Mon) | 29.68076 | 29.68076 | 29.68076 | 29.68076 | 1 |
| 2nd Jan 2026 (Fri) | 28.89491 | 28.89491 | 28.89491 | 28.89491 | 3 |
| 1st Jan 2026 (Thu) | 30.60769 | 30.60769 | 30.60769 | 30.60769 | 0 |
| 31st Dec 2025 (Wed) | 30.60769 | 30.60769 | 30.60769 | 30.60769 | 0 |
| 30th Dec 2025 (Tue) | 30.60769 | 30.60769 | 30.60769 | 30.60769 | 0 |
| 29th Dec 2025 (Mon) | 31.05344 | 31.05344 | 31.05344 | 31.05344 | 2 |
| 26th Dec 2025 (Fri) | 31.02648 | 31.02648 | 31.02648 | 31.02648 | 0 |
| 25th Dec 2025 (Thu) | 31.02648 | 31.02648 | 31.02648 | 31.02648 | 0 |
| 24th Dec 2025 (Wed) | 31.02648 | 31.02648 | 31.02648 | 31.02648 | 0 |
| 23rd Dec 2025 (Tue) | 31.02648 | 31.02648 | 31.02648 | 31.02648 | 2 |
| 22nd Dec 2025 (Mon) | 30.65341 | 30.65341 | 30.65341 | 30.65341 | 2 |
| 19th Dec 2025 (Fri) | 30.53844 | 30.53844 | 30.53844 | 30.53844 | 5 |
| 18th Dec 2025 (Thu) | 31.03876 | 31.03876 | 31.03876 | 31.03876 | 0 |
| 17th Dec 2025 (Wed) | 31.19268 | 31.19268 | 31.19268 | 31.19268 | 3 |
| 16th Dec 2025 (Tue) | 31.33439 | 31.33439 | 31.33439 | 31.33439 | 0 |
| 15th Dec 2025 (Mon) | 31.33439 | 31.33439 | 31.33439 | 31.33439 | 1 |
| 12th Dec 2025 (Fri) | 31.39848 | 31.39848 | 31.39848 | 31.39848 | 2 |
| 11th Dec 2025 (Thu) | 29.83402 | 29.83402 | 29.83402 | 29.83402 | 0 |
| 10th Dec 2025 (Wed) | 29.60589 | 29.60589 | 29.60589 | 29.60589 | 1 |
| 9th Dec 2025 (Tue) | 30.94498 | 30.94498 | 30.94498 | 30.94498 | 2 |
| 8th Dec 2025 (Mon) | 31.33975 | 31.33975 | 31.33975 | 31.33975 | 1 |