| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 37.89154 | 37.89154 | 37.89154 | 37.89154 | 1 |
| 18th Jul 2025 (Fri) | 38.90936 | 38.90936 | 38.90936 | 38.90936 | 138 |
| 17th Jul 2025 (Thu) | 39.44328 | 39.44328 | 39.44328 | 39.44328 | 1 |
| 16th Jul 2025 (Wed) | 39.59632 | 39.59632 | 39.59632 | 39.59632 | 36 |
| 15th Jul 2025 (Tue) | 38.48949 | 38.48949 | 38.48949 | 38.48949 | 1 |
| 14th Jul 2025 (Mon) | 37.21193 | 37.21193 | 37.21193 | 37.21193 | 0 |
| 11th Jul 2025 (Fri) | 37.21193 | 37.21193 | 37.21193 | 37.21193 | 2 |
| 10th Jul 2025 (Thu) | 38.03221 | 38.03221 | 38.03221 | 38.03221 | 291 |
| 9th Jul 2025 (Wed) | 36.61443 | 36.61443 | 36.61443 | 36.61443 | 574 |
| 8th Jul 2025 (Tue) | 35.42861 | 35.42861 | 35.42861 | 35.42861 | 2 |
| 7th Jul 2025 (Mon) | 36.15197 | 36.15197 | 36.15197 | 36.15197 | 4 |
| 4th Jul 2025 (Fri) | 36.50828 | 36.50828 | 36.50828 | 36.50828 | 0 |
| 3rd Jul 2025 (Thu) | 36.50828 | 36.50828 | 36.50828 | 36.50828 | 52 |
| 2nd Jul 2025 (Wed) | 36.24457 | 36.24457 | 36.24457 | 36.24457 | 1,206 |
| 1st Jul 2025 (Tue) | 35.67358 | 35.67358 | 35.67358 | 35.67358 | 1 |
| 30th Jun 2025 (Mon) | 36.80039 | 36.80039 | 36.80039 | 36.80039 | 1,152 |
| 27th Jun 2025 (Fri) | 37.92221 | 37.92221 | 37.92221 | 37.92221 | 1 |
| 26th Jun 2025 (Thu) | 37.31047 | 37.31047 | 37.31047 | 37.31047 | 1 |
| 25th Jun 2025 (Wed) | 37.02652 | 37.02652 | 37.02652 | 37.02652 | 134 |
| 24th Jun 2025 (Tue) | 37.27002 | 37.27002 | 37.27002 | 37.27002 | 3 |
| 23rd Jun 2025 (Mon) | 35.89933 | 35.89933 | 35.89933 | 35.89933 | 116 |
| 20th Jun 2025 (Fri) | 35.88835 | 35.88835 | 35.88835 | 35.88835 | 1 |
| 19th Jun 2025 (Thu) | 35.01802 | 35.01802 | 35.01802 | 35.01802 | 0 |
| 18th Jun 2025 (Wed) | 35.02553 | 35.02553 | 35.02553 | 35.02553 | 23 |
| 17th Jun 2025 (Tue) | 35.41895 | 35.41895 | 35.41895 | 35.41895 | 172 |
| 16th Jun 2025 (Mon) | 35.4877 | 35.4877 | 35.4877 | 35.4877 | 2,087 |
| 13th Jun 2025 (Fri) | 36.48773 | 36.48773 | 36.48773 | 36.48773 | 2 |
| 12th Jun 2025 (Thu) | 37.9427 | 37.9427 | 37.9427 | 37.9427 | 5 |
| 11th Jun 2025 (Wed) | 40.0625 | 40.0625 | 40.0625 | 40.0625 | 0 |
| 10th Jun 2025 (Tue) | 39.97602 | 39.97602 | 39.97602 | 39.97602 | 3,625 |
| 9th Jun 2025 (Mon) | 40.20369 | 40.20369 | 40.20369 | 40.20369 | 255 |
| 6th Jun 2025 (Fri) | 39.8256 | 39.8256 | 39.8256 | 39.8256 | 89 |
| 5th Jun 2025 (Thu) | 37.35686 | 37.35686 | 37.35686 | 37.35686 | 37 |
| 4th Jun 2025 (Wed) | 36.85522 | 36.85522 | 36.85522 | 36.85522 | 2 |
| 3rd Jun 2025 (Tue) | 35.9814 | 35.9814 | 35.9814 | 35.9814 | 3,247 |
| 2nd Jun 2025 (Mon) | 35.02287 | 35.02287 | 35.02287 | 35.02287 | 0 |
| 30th May 2025 (Fri) | 35.02287 | 35.02287 | 35.02287 | 35.02287 | 1,346 |
| 29th May 2025 (Thu) | 35.52649 | 35.52649 | 35.52649 | 35.52649 | 785 |
| 28th May 2025 (Wed) | 35.53673 | 35.53673 | 35.53673 | 35.53673 | 1,066 |
| 27th May 2025 (Tue) | 34.43259 | 34.43259 | 34.43259 | 34.43259 | 600 |
| 26th May 2025 (Mon) | 33.89138 | 33.89138 | 33.89138 | 33.89138 | 0 |
| 23rd May 2025 (Fri) | 33.89138 | 33.89138 | 33.89138 | 33.89138 | 14 |
| 22nd May 2025 (Thu) | 34.13642 | 34.13642 | 34.13642 | 34.13642 | 253 |