| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 39.8256 | 39.8256 | 39.8256 | 39.8256 | 89 |
| 5th Jun 2025 (Thu) | 37.35686 | 37.35686 | 37.35686 | 37.35686 | 37 |
| 4th Jun 2025 (Wed) | 36.85522 | 36.85522 | 36.85522 | 36.85522 | 2 |
| 3rd Jun 2025 (Tue) | 35.9814 | 35.9814 | 35.9814 | 35.9814 | 3,247 |
| 2nd Jun 2025 (Mon) | 35.02287 | 35.02287 | 35.02287 | 35.02287 | 0 |
| 30th May 2025 (Fri) | 35.02287 | 35.02287 | 35.02287 | 35.02287 | 1,346 |
| 29th May 2025 (Thu) | 35.52649 | 35.52649 | 35.52649 | 35.52649 | 785 |
| 28th May 2025 (Wed) | 35.53673 | 35.53673 | 35.53673 | 35.53673 | 1,066 |
| 27th May 2025 (Tue) | 34.43259 | 34.43259 | 34.43259 | 34.43259 | 600 |
| 26th May 2025 (Mon) | 33.89138 | 33.89138 | 33.89138 | 33.89138 | 0 |
| 23rd May 2025 (Fri) | 33.89138 | 33.89138 | 33.89138 | 33.89138 | 14 |
| 22nd May 2025 (Thu) | 34.13642 | 34.13642 | 34.13642 | 34.13642 | 253 |
| 21st May 2025 (Wed) | 34.98185 | 34.98185 | 34.98185 | 34.98185 | 14 |
| 20th May 2025 (Tue) | 35.23406 | 35.23406 | 35.23406 | 35.23406 | 39 |
| 19th May 2025 (Mon) | 33.92008 | 33.92008 | 33.92008 | 33.92008 | 57 |
| 16th May 2025 (Fri) | 34.13741 | 34.13741 | 34.13741 | 34.13741 | 338 |
| 15th May 2025 (Thu) | 33.64844 | 33.64844 | 33.64844 | 33.64844 | 255 |
| 14th May 2025 (Wed) | 33.44773 | 33.44773 | 33.44773 | 33.44773 | 402 |
| 13th May 2025 (Tue) | 33.08744 | 33.08744 | 33.08744 | 33.08744 | 532 |
| 12th May 2025 (Mon) | 34.19311 | 34.19311 | 34.19311 | 34.19311 | 206 |
| 9th May 2025 (Fri) | 33.72632 | 33.72632 | 33.72632 | 33.72632 | 46 |
| 8th May 2025 (Thu) | 34.57766 | 34.57766 | 34.57766 | 34.57766 | 708 |
| 7th May 2025 (Wed) | 34.96339 | 34.96339 | 34.96339 | 34.96339 | 544 |
| 6th May 2025 (Tue) | 34.88622 | 34.88622 | 34.88622 | 34.88622 | 548 |
| 5th May 2025 (Mon) | 45.32666 | 45.32666 | 45.32666 | 45.32666 | 0 |
| 2nd May 2025 (Fri) | 45.32666 | 45.32666 | 45.32666 | 45.32666 | 2,390 |
| 1st May 2025 (Thu) | 46.02672 | 46.02672 | 46.02672 | 46.02672 | 289 |
| 30th Apr 2025 (Wed) | 44.96515 | 44.96515 | 44.96515 | 44.96515 | 390 |
| 29th Apr 2025 (Tue) | 42.83286 | 42.83286 | 42.83286 | 42.83286 | 1,011 |
| 28th Apr 2025 (Mon) | 41.64352 | 41.64352 | 41.64352 | 41.64352 | 40 |
| 25th Apr 2025 (Fri) | 40.22963 | 40.22963 | 40.22963 | 40.22963 | 55 |
| 24th Apr 2025 (Thu) | 40.6725 | 40.6725 | 40.6725 | 40.6725 | 1 |
| 23rd Apr 2025 (Wed) | 39.75055 | 39.75055 | 39.75055 | 39.75055 | 990 |
| 22nd Apr 2025 (Tue) | 38.11833 | 38.11833 | 38.11833 | 38.11833 | 25 |
| 21st Apr 2025 (Mon) | 37.34935 | 37.34935 | 37.34935 | 37.34935 | 0 |
| 18th Apr 2025 (Fri) | 37.34935 | 37.34935 | 37.34935 | 37.34935 | 0 |
| 17th Apr 2025 (Thu) | 37.34935 | 37.34935 | 37.34935 | 37.34935 | 2 |
| 16th Apr 2025 (Wed) | 39.09456 | 39.09456 | 39.09456 | 39.09456 | 54 |
| 15th Apr 2025 (Tue) | 38.40649 | 38.40649 | 38.40649 | 38.40649 | 185 |
| 14th Apr 2025 (Mon) | 38.20554 | 38.20554 | 38.20554 | 38.20554 | 143 |
| 11th Apr 2025 (Fri) | 35.47664 | 35.47664 | 35.47664 | 35.47664 | 3 |
| 10th Apr 2025 (Thu) | 34.22094 | 34.22094 | 34.22094 | 34.22094 | 249 |
| 9th Apr 2025 (Wed) | 32.24116 | 32.24116 | 32.24116 | 32.24116 | 170 |