| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 31.37519 | 31.37519 | 31.37519 | 31.37519 | 0 |
| 5th Dec 2025 (Fri) | 31.37519 | 31.37519 | 31.37519 | 31.37519 | 1 |
| 4th Dec 2025 (Thu) | 31.86279 | 31.86279 | 31.86279 | 31.86279 | 1,398 |
| 3rd Dec 2025 (Wed) | 31.10977 | 31.10977 | 31.10977 | 31.10977 | 2 |
| 2nd Dec 2025 (Tue) | 31.09798 | 31.09798 | 31.09798 | 31.09798 | 4 |
| 1st Dec 2025 (Mon) | 32.47629 | 32.47629 | 32.47629 | 32.47629 | 5 |
| 28th Nov 2025 (Fri) | 32.92518 | 32.92518 | 32.92518 | 32.92518 | 2 |
| 27th Nov 2025 (Thu) | 32.90669 | 32.90669 | 32.90669 | 32.90669 | 0 |
| 26th Nov 2025 (Wed) | 32.90669 | 32.90669 | 32.90669 | 32.90669 | 3 |
| 25th Nov 2025 (Tue) | 32.75384 | 32.75384 | 32.75384 | 32.75384 | 2 |
| 24th Nov 2025 (Mon) | 32.95136 | 32.95136 | 32.95136 | 32.95136 | 46 |
| 21st Nov 2025 (Fri) | 30.72737 | 30.72737 | 30.72737 | 30.72737 | 217 |
| 20th Nov 2025 (Thu) | 30.71322 | 30.71322 | 30.71322 | 30.71322 | 23 |
| 19th Nov 2025 (Wed) | 31.50919 | 31.50919 | 31.50919 | 31.50919 | 1 |
| 18th Nov 2025 (Tue) | 30.87948 | 30.87948 | 30.87948 | 30.87948 | 131 |
| 17th Nov 2025 (Mon) | 30.48535 | 30.48535 | 30.48535 | 30.48535 | 3 |
| 14th Nov 2025 (Fri) | 31.18535 | 31.18535 | 31.18535 | 31.18535 | 2 |
| 13th Nov 2025 (Thu) | 30.74089 | 30.74089 | 30.74089 | 30.74089 | 5 |
| 12th Nov 2025 (Wed) | 29.93011 | 29.93011 | 29.93011 | 29.93011 | 0 |
| 11th Nov 2025 (Tue) | 29.93011 | 29.93011 | 29.93011 | 29.93011 | 2 |
| 10th Nov 2025 (Mon) | 30.31613 | 30.31613 | 30.31613 | 30.31613 | 616 |
| 7th Nov 2025 (Fri) | 32.20237 | 32.20237 | 32.20237 | 32.20237 | 6 |
| 6th Nov 2025 (Thu) | 32.94799 | 32.94799 | 32.94799 | 32.94799 | 1 |
| 5th Nov 2025 (Wed) | 33.3587 | 33.3587 | 33.3587 | 33.3587 | 60 |
| 4th Nov 2025 (Tue) | 33.9628 | 33.9628 | 33.9628 | 33.9628 | 1 |
| 3rd Nov 2025 (Mon) | 31.95772 | 31.95772 | 31.95772 | 31.95772 | 2,047 |
| 31st Oct 2025 (Fri) | 36.51334 | 36.51334 | 36.51334 | 36.51334 | 2,162 |
| 30th Oct 2025 (Thu) | 34.40074 | 34.40074 | 34.40074 | 34.40074 | 1,002 |
| 29th Oct 2025 (Wed) | 35.23285 | 35.23285 | 35.23285 | 35.23285 | 1 |
| 28th Oct 2025 (Tue) | 33.93776 | 33.93776 | 33.93776 | 33.93776 | 0 |
| 27th Oct 2025 (Mon) | 33.49908 | 33.49908 | 33.49908 | 33.49908 | 1 |
| 24th Oct 2025 (Fri) | 33.53878 | 33.53878 | 33.53878 | 33.53878 | 0 |
| 23rd Oct 2025 (Thu) | 34.55776 | 34.55776 | 34.55776 | 34.55776 | 0 |
| 22nd Oct 2025 (Wed) | 35.16581 | 35.16581 | 35.16581 | 35.16581 | 1 |
| 21st Oct 2025 (Tue) | 34.87189 | 34.87189 | 34.87189 | 34.87189 | 1 |
| 20th Oct 2025 (Mon) | 34.7539 | 34.7539 | 34.7539 | 34.7539 | 0 |
| 17th Oct 2025 (Fri) | 34.7539 | 34.7539 | 34.7539 | 34.7539 | 2 |
| 16th Oct 2025 (Thu) | 34.99562 | 34.99562 | 34.99562 | 34.99562 | 1 |
| 15th Oct 2025 (Wed) | 34.16253 | 34.16253 | 34.16253 | 34.16253 | 4 |
| 14th Oct 2025 (Tue) | 34.31521 | 34.31521 | 34.31521 | 34.31521 | 2 |
| 13th Oct 2025 (Mon) | 33.98274 | 33.98274 | 33.98274 | 33.98274 | 80 |
| 10th Oct 2025 (Fri) | 33.23203 | 33.23203 | 33.23203 | 33.23203 | 2,400 |
| 9th Oct 2025 (Thu) | 35.8575 | 35.8575 | 35.8575 | 35.8575 | 13 |
| 8th Oct 2025 (Wed) | 34.82984 | 34.82984 | 34.82984 | 34.82984 | 2 |