| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.34176 | 32.34176 | 32.34176 | 32.34176 | 0 |
| 18th Sep 2025 (Thu) | 32.34176 | 32.34176 | 32.34176 | 32.34176 | 250 |
| 17th Sep 2025 (Wed) | 32.5082 | 32.5082 | 32.5082 | 32.5082 | 1 |
| 16th Sep 2025 (Tue) | 31.67463 | 31.67463 | 31.67463 | 31.67463 | 3 |
| 15th Sep 2025 (Mon) | 32.20855 | 32.20855 | 32.20855 | 32.20855 | 0 |
| 12th Sep 2025 (Fri) | 32.20855 | 32.20855 | 32.20855 | 32.20855 | 1,057 |
| 11th Sep 2025 (Thu) | 32.22832 | 32.22832 | 32.22832 | 32.22832 | 486 |
| 10th Sep 2025 (Wed) | 31.69367 | 31.69367 | 31.69367 | 31.69367 | 1,378 |
| 9th Sep 2025 (Tue) | 32.05255 | 32.05255 | 32.05255 | 32.05255 | 15 |
| 8th Sep 2025 (Mon) | 31.2699 | 31.2699 | 31.2699 | 31.2699 | 1 |
| 5th Sep 2025 (Fri) | 31.56362 | 31.56362 | 31.56362 | 31.56362 | 1 |
| 4th Sep 2025 (Thu) | 31.80251 | 31.80251 | 31.80251 | 31.80251 | 0 |
| 3rd Sep 2025 (Wed) | 31.80251 | 31.80251 | 31.80251 | 31.80251 | 1,040 |
| 2nd Sep 2025 (Tue) | 29.90197 | 29.90197 | 29.90197 | 29.90197 | 31 |
| 1st Sep 2025 (Mon) | 28.72881 | 28.72881 | 28.72881 | 28.72881 | 0 |
| 29th Aug 2025 (Fri) | 29.21018 | 29.21018 | 29.21018 | 29.21018 | 1,176 |
| 28th Aug 2025 (Thu) | 28.69773 | 28.69773 | 28.69773 | 28.69773 | 1 |
| 27th Aug 2025 (Wed) | 28.36174 | 28.36174 | 28.36174 | 28.36174 | 0 |
| 26th Aug 2025 (Tue) | 28.53009 | 28.53009 | 28.53009 | 28.53009 | 3 |
| 25th Aug 2025 (Mon) | 28.94258 | 28.94258 | 28.94258 | 28.94258 | 0 |
| 22nd Aug 2025 (Fri) | 28.94258 | 28.94258 | 28.94258 | 28.94258 | 102 |
| 21st Aug 2025 (Thu) | 28.19142 | 28.19142 | 28.19142 | 28.19142 | 2 |
| 20th Aug 2025 (Wed) | 28.15388 | 28.15388 | 28.15388 | 28.15388 | 141 |
| 19th Aug 2025 (Tue) | 27.52966 | 27.52966 | 27.52966 | 27.52966 | 4 |
| 18th Aug 2025 (Mon) | 28.48703 | 28.48703 | 28.48703 | 28.48703 | 2 |
| 15th Aug 2025 (Fri) | 27.82633 | 27.82633 | 27.82633 | 27.82633 | 1 |
| 14th Aug 2025 (Thu) | 27.55344 | 27.55344 | 27.55344 | 27.55344 | 19 |
| 13th Aug 2025 (Wed) | 27.63766 | 27.63766 | 27.63766 | 27.63766 | 1,337 |
| 12th Aug 2025 (Tue) | 26.4099 | 26.4099 | 26.4099 | 26.4099 | 2,549 |
| 11th Aug 2025 (Mon) | 26.73728 | 26.73728 | 26.73728 | 26.73728 | 20 |
| 8th Aug 2025 (Fri) | 27.68581 | 27.68581 | 27.68581 | 27.68581 | 100 |
| 7th Aug 2025 (Thu) | 27.91051 | 27.91051 | 27.91051 | 27.91051 | 32 |
| 6th Aug 2025 (Wed) | 27.56252 | 27.56252 | 27.56252 | 27.56252 | 3,525 |
| 5th Aug 2025 (Tue) | 28.09485 | 28.09485 | 28.09485 | 28.09485 | 363 |
| 4th Aug 2025 (Mon) | 29.47298 | 29.47298 | 29.47298 | 29.47298 | 2,604 |
| 1st Aug 2025 (Fri) | 34.68023 | 34.68023 | 34.68023 | 34.68023 | 3 |
| 31st Jul 2025 (Thu) | 36.53553 | 36.53553 | 36.53553 | 36.53553 | 1,200 |
| 30th Jul 2025 (Wed) | 36.48096 | 36.48096 | 36.48096 | 36.48096 | 2 |
| 29th Jul 2025 (Tue) | 36.01094 | 36.01094 | 36.01094 | 36.01094 | 51 |
| 28th Jul 2025 (Mon) | 36.37362 | 36.37362 | 36.37362 | 36.37362 | 0 |
| 25th Jul 2025 (Fri) | 36.37362 | 36.37362 | 36.37362 | 36.37362 | 5 |
| 24th Jul 2025 (Thu) | 37.24505 | 37.24505 | 37.24505 | 37.24505 | 2 |
| 23rd Jul 2025 (Wed) | 38.45231 | 38.45231 | 38.45231 | 38.45231 | 1 |
| 22nd Jul 2025 (Tue) | 37.84416 | 37.84416 | 37.84416 | 37.84416 | 1 |