| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 37.34935 | 37.34935 | 37.34935 | 37.34935 | 0 |
| 17th Apr 2025 (Thu) | 37.34935 | 37.34935 | 37.34935 | 37.34935 | 2 |
| 16th Apr 2025 (Wed) | 39.09456 | 39.09456 | 39.09456 | 39.09456 | 54 |
| 15th Apr 2025 (Tue) | 38.40649 | 38.40649 | 38.40649 | 38.40649 | 185 |
| 14th Apr 2025 (Mon) | 38.20554 | 38.20554 | 38.20554 | 38.20554 | 143 |
| 11th Apr 2025 (Fri) | 35.47664 | 35.47664 | 35.47664 | 35.47664 | 3 |
| 10th Apr 2025 (Thu) | 34.22094 | 34.22094 | 34.22094 | 34.22094 | 249 |
| 9th Apr 2025 (Wed) | 32.24116 | 32.24116 | 32.24116 | 32.24116 | 170 |
| 8th Apr 2025 (Tue) | 37.70484 | 37.70484 | 37.70484 | 37.70484 | 18 |
| 7th Apr 2025 (Mon) | 36.49685 | 36.49685 | 36.49685 | 36.49685 | 174 |
| 4th Apr 2025 (Fri) | 37.19762 | 37.19762 | 37.19762 | 37.19762 | 19 |
| 3rd Apr 2025 (Thu) | 38.45924 | 38.45924 | 38.45924 | 38.45924 | 1,567 |
| 2nd Apr 2025 (Wed) | 40.01941 | 40.01941 | 40.01941 | 40.01941 | 1,415 |
| 1st Apr 2025 (Tue) | 38.6742 | 38.6742 | 38.6742 | 38.6742 | 119 |
| 31st Mar 2025 (Mon) | 38.6188 | 38.6188 | 38.6188 | 38.6188 | 544 |
| 28th Mar 2025 (Fri) | 39.63207 | 39.63207 | 39.63207 | 39.63207 | 265 |
| 27th Mar 2025 (Thu) | 40.56797 | 40.56797 | 40.56797 | 40.56797 | 1,398 |
| 26th Mar 2025 (Wed) | 41.51647 | 41.51647 | 41.51647 | 41.51647 | 36 |
| 25th Mar 2025 (Tue) | 41.92594 | 41.92594 | 41.92594 | 41.92594 | 1,858 |
| 24th Mar 2025 (Mon) | 42.23279 | 42.23279 | 42.23279 | 42.23279 | 2,933 |
| 21st Mar 2025 (Fri) | 41.99352 | 41.99352 | 41.99352 | 41.99352 | 2 |
| 20th Mar 2025 (Thu) | 41.47635 | 41.47635 | 41.47635 | 41.47635 | 0 |
| 19th Mar 2025 (Wed) | 40.77795 | 40.77795 | 40.77795 | 40.77795 | 89 |
| 18th Mar 2025 (Tue) | 40.5317 | 40.5317 | 40.5317 | 40.5317 | 76 |
| 17th Mar 2025 (Mon) | 40.87351 | 40.87351 | 40.87351 | 40.87351 | 53 |
| 14th Mar 2025 (Fri) | 40.06619 | 40.06619 | 40.06619 | 40.06619 | 1,023 |
| 13th Mar 2025 (Thu) | 38.31973 | 38.31973 | 38.31973 | 38.31973 | 104 |
| 12th Mar 2025 (Wed) | 37.93587 | 37.93587 | 37.93587 | 37.93587 | 1,435 |
| 11th Mar 2025 (Tue) | 38.07298 | 38.07298 | 38.07298 | 38.07298 | 202 |
| 10th Mar 2025 (Mon) | 39.40115 | 39.40115 | 39.40115 | 39.40115 | 1,197 |
| 7th Mar 2025 (Fri) | 35.66668 | 35.66668 | 35.66668 | 35.66668 | 179 |
| 6th Mar 2025 (Thu) | 36.91228 | 36.91228 | 36.91228 | 36.91228 | 1,184 |
| 5th Mar 2025 (Wed) | 34.70228 | 34.70228 | 34.70228 | 34.70228 | 298 |
| 4th Mar 2025 (Tue) | 35.07447 | 35.07447 | 35.07447 | 35.07447 | 0 |
| 3rd Mar 2025 (Mon) | 34.21984 | 34.21984 | 34.21984 | 34.21984 | 962 |
| 28th Feb 2025 (Fri) | 28.81354 | 28.81354 | 28.81354 | 28.81354 | 25 |
| 27th Feb 2025 (Thu) | 29.4925 | 29.4925 | 29.4925 | 29.4925 | 2 |
| 26th Feb 2025 (Wed) | 29.94483 | 29.94483 | 29.94483 | 29.94483 | 350 |
| 25th Feb 2025 (Tue) | 30.19062 | 30.19062 | 30.19062 | 30.19062 | 0 |
| 24th Feb 2025 (Mon) | 30.19062 | 30.19062 | 30.19062 | 30.19062 | 1,080 |
| 21st Feb 2025 (Fri) | 30.70595 | 30.70595 | 30.70595 | 30.70595 | 687 |
| 20th Feb 2025 (Thu) | 30.96228 | 30.96228 | 30.96228 | 30.96228 | 1 |
| 19th Feb 2025 (Wed) | 30.81704 | 30.81704 | 30.81704 | 30.81704 | 0 |