Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restaurant Bran (0VFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 101.84364 SI Trade
Currency Conversion
 15:18:04 - 29-Sep-26
Unknown* 0 101.65027 SI Trade
Currency Conversion
 15:06:01 - 29-Sep-26
Unknown* 0 101.29 SI Trade
 14:55:40 - 29-Sep-26
Unknown* 0 101.03 SI Trade
 19:29:08 - 28-Sep-26
Unknown* 0 101.03 SI Trade
 19:29:05 - 28-Sep-26
Unknown* 0 101.13 SI Trade
 19:14:09 - 28-Sep-26
Unknown* 0 101.22 SI Trade
 18:26:41 - 28-Sep-26
Unknown* 0 101.10 SI Trade
 16:09:57 - 28-Sep-26
Unknown* 0 101.45311 SI Trade
Currency Conversion
 15:48:41 - 28-Sep-26
Unknown* 0 101.24 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 101.24 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 101.38866 SI Trade
Currency Conversion
 14:22:46 - 28-Sep-26
Unknown* 0 100.89 SI Trade
 20:17:34 - 25-Sep-26
Unknown* 2,070 0.00 OTC Trade
 16:59:19 - 25-Sep-26
Unknown* 2,070 101.37 OTC Trade
 16:59:19 - 25-Sep-26
Unknown* -2,070 0.00 Correction
OTC Trade
 16:59:19 - 25-Sep-26
Unknown* 2,070 0.00 OTC Trade
 16:59:19 - 25-Sep-26
Unknown* -2,070 0.00 Correction
OTC Trade
 16:59:19 - 25-Sep-26
Unknown* 25 99.57225 Currency Conversion
Negotiated Trade
 15:26:57 - 25-Sep-26
Unknown* 0 99.41 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 99.41 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 100.28 SI Trade
 20:34:26 - 24-Sep-26
Unknown* 2,096 0.00 OTC Trade
 17:24:49 - 24-Sep-26
Unknown* 2,096 100.28 OTC Trade
 17:24:49 - 24-Sep-26
Unknown* -2,096 0.00 Correction
OTC Trade
 17:24:49 - 24-Sep-26
Unknown* 2,096 0.00 OTC Trade
 17:24:49 - 24-Sep-26
Unknown* -2,096 0.00 Correction
OTC Trade
 17:24:49 - 24-Sep-26
Unknown* 0 101.12 SI Trade
 14:46:14 - 24-Sep-26
Unknown* 0 101.13 SI Trade
 14:46:12 - 24-Sep-26
Unknown* 0 100.97 SI Trade
 14:39:03 - 24-Sep-26
Unknown* 0 101.20 SI Trade
 14:34:47 - 24-Sep-26
Unknown* 0 100.54 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 100.54 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 100.54 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 101.29 SI Trade
 20:38:18 - 23-Sep-26
Unknown* 0 100.68 SI Trade
 16:53:56 - 23-Sep-26
Unknown* 0 101.02038 SI Trade
Currency Conversion
 15:27:29 - 23-Sep-26
Unknown* 0 100.51 SI Trade
 15:07:07 - 23-Sep-26
Unknown* 0 101.05 SI Trade
 14:41:32 - 23-Sep-26
Unknown* 0 101.05 SI Trade
 14:40:23 - 23-Sep-26
Unknown* 0 101.88958 SI Trade
Currency Conversion
 08:04:20 - 23-Sep-26
Unknown* 0 101.25 SI Trade
 20:39:42 - 22-Sep-26
Unknown* 0 102.04801 SI Trade
Currency Conversion
 19:11:38 - 22-Sep-26
Unknown* 0 102.63 SI Trade
 15:55:46 - 22-Sep-26
Unknown* 0 102.73 SI Trade
 15:49:56 - 22-Sep-26
Unknown* 0 102.69184 SI Trade
Currency Conversion
 10:52:54 - 22-Sep-26
Unknown* 0 102.00 SI Trade
 20:41:55 - 21-Sep-26
Unknown* 0 102.17677 SI Trade
Currency Conversion
 20:14:39 - 21-Sep-26
Unknown* 0 101.82 SI Trade
 17:15:44 - 21-Sep-26
Unknown* 0 101.70 SI Trade
 17:13:58 - 21-Sep-26
Unknown* 0 101.71 SI Trade
 16:54:55 - 21-Sep-26
Unknown* 1,107 101.79 OTC Trade
 16:51:38 - 21-Sep-26
Unknown* 1,107 0.00 OTC Trade
 16:51:38 - 21-Sep-26
Unknown* -1,107 0.00 Correction
OTC Trade
 16:51:38 - 21-Sep-26
Unknown* 1,107 0.00 OTC Trade
 16:51:38 - 21-Sep-26
Unknown* -1,107 0.00 Correction
OTC Trade
 16:51:38 - 21-Sep-26
Unknown* 0 101.75461 SI Trade
Currency Conversion
 16:49:16 - 21-Sep-26
Unknown* 0 101.75 SI Trade
 16:47:02 - 21-Sep-26
Unknown* 0 101.97 SI Trade
 16:11:51 - 21-Sep-26
Unknown* 0 102.68 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 102.68 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 101.38 SI Trade
 19:03:48 - 18-Sep-26
Unknown* 0 101.22 SI Trade
 18:36:31 - 18-Sep-26
Unknown* 0 101.12 SI Trade
 16:50:35 - 18-Sep-26
Unknown* 0 101.47 SI Trade
 15:50:52 - 18-Sep-26
Unknown* 0 101.18 SI Trade
 15:11:09 - 18-Sep-26
Unknown* 0 102.29 SI Trade
 14:30:09 - 18-Sep-26
Unknown* 0 102.95 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 102.95 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 105.65 SI Trade
 14:30:05 - 17-Sep-26
Unknown* 0 105.60 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 105.60 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 105.60 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 105.50 SI Trade
 19:08:01 - 16-Sep-26
Unknown* 0 105.75 SI Trade
 17:13:59 - 16-Sep-26
Unknown* 0 105.23 SI Trade
 15:10:05 - 16-Sep-26
Unknown* 21 105.84277 Currency Conversion
Negotiated Trade
 20:06:38 - 15-Sep-26
Unknown* 0 105.64 OTC Trade
 19:31:30 - 15-Sep-26
Unknown* 0 105.46 SI Trade
 19:28:06 - 15-Sep-26
Unknown* 0 105.46 SI Trade
 19:28:04 - 15-Sep-26
Unknown* 0 105.99 SI Trade
 18:52:01 - 15-Sep-26
Unknown* -688 0.00 Correction
OTC Trade
 18:08:18 - 15-Sep-26
Unknown* 688 0.00 OTC Trade
 18:08:18 - 15-Sep-26
Unknown* 688 0.00 OTC Trade
 18:08:18 - 15-Sep-26
Unknown* -688 0.00 Correction
OTC Trade
 18:08:18 - 15-Sep-26
Unknown* 688 105.14 OTC Trade
 18:08:18 - 15-Sep-26
Unknown* 0 106.46 SI Trade
 17:26:53 - 15-Sep-26
Unknown* 1,058 0.00 OTC Trade
 17:05:59 - 15-Sep-26
Unknown* 1,058 105.14 OTC Trade
 17:05:59 - 15-Sep-26
Unknown* -1,058 0.00 Correction
OTC Trade
 17:05:59 - 15-Sep-26
Unknown* -1,058 0.00 Correction
OTC Trade
 17:05:59 - 15-Sep-26
Unknown* 0 108.79 SI Trade
 14:30:00 - 15-Sep-26
Unknown* 0 109.57 SI Trade
 17:53:09 - 14-Sep-26
Unknown* 2,024 0.00 OTC Trade
 17:16:27 - 14-Sep-26
Unknown* 2,024 0.00 OTC Trade
 17:16:27 - 14-Sep-26
Unknown* 2,024 109.60 OTC Trade
 17:16:27 - 14-Sep-26
Unknown* -2,024 0.00 Correction
OTC Trade
 17:16:27 - 14-Sep-26
Unknown* 2,024 0.00 OTC Trade
 17:16:27 - 14-Sep-26
Unknown* -2,024 0.00 Correction
OTC Trade
 17:16:27 - 14-Sep-26
Unknown* 0 108.19 SI Trade
 14:30:15 - 14-Sep-26
Unknown* 986 0.00 OTC Trade
 17:03:46 - 11-Sep-26
Unknown* 986 106.75 OTC Trade
 17:03:46 - 11-Sep-26
Unknown* -986 0.00 Correction
OTC Trade
 17:03:46 - 11-Sep-26
Unknown* 986 0.00 OTC Trade
 17:03:46 - 11-Sep-26
Unknown* -986 0.00 Correction
OTC Trade
 17:03:46 - 11-Sep-26
Unknown* 0 105.72 SI Trade
 15:38:49 - 11-Sep-26
Unknown* 0 105.73 SI Trade
 15:30:35 - 11-Sep-26
Unknown* 0 106.49 SI Trade
 14:30:43 - 11-Sep-26
Unknown* 0 106.36 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 0 106.19 SI Trade
 19:00:15 - 10-Sep-26
Unknown* 892 105.77 OTC Trade
 16:53:13 - 10-Sep-26
Unknown* 892 0.00 OTC Trade
 16:53:13 - 10-Sep-26
Unknown* -892 0.00 Correction
OTC Trade
 16:53:13 - 10-Sep-26
Unknown* 892 0.00 OTC Trade
 16:53:13 - 10-Sep-26
Unknown* -892 0.00 Correction
OTC Trade
 16:53:13 - 10-Sep-26
Unknown* 0 106.69 SI Trade
 14:31:36 - 10-Sep-26
Unknown* 0 106.81 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 106.81 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 107.19 SI Trade
 18:54:58 - 09-Sep-26
Unknown* 100 107.20 OTC Trade
 16:40:30 - 09-Sep-26
Unknown* 0 106.92 SI Trade
 14:36:21 - 09-Sep-26
Unknown* 0 107.59 SI Trade
 14:31:05 - 09-Sep-26
Unknown* 0 107.81 SI Trade
 14:30:07 - 09-Sep-26
Unknown* 0 108.17 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 107.04 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 108.49 SI Trade
 20:36:30 - 08-Sep-26
Unknown* 0 107.91 SI Trade
 18:28:20 - 08-Sep-26
Unknown* 721 107.94 OTC Trade
 17:14:49 - 08-Sep-26
Unknown* 721 0.00 OTC Trade
 17:14:49 - 08-Sep-26
Unknown* -721 0.00 Correction
OTC Trade
 17:14:49 - 08-Sep-26
Unknown* 721 0.00 OTC Trade
 17:14:49 - 08-Sep-26
Unknown* -721 0.00 Correction
OTC Trade
 17:14:49 - 08-Sep-26
Unknown* 0 109.98 SI Trade
 14:36:53 - 08-Sep-26
Unknown* 0 110.18 SI Trade
 14:30:00 - 08-Sep-26
Unknown* 0 110.18 SI Trade
 14:30:00 - 08-Sep-26
Unknown* 1,074 110.91 OTC Trade
 17:27:53 - 04-Sep-26
Unknown* -1,074 0.00 Correction
OTC Trade
 17:27:53 - 04-Sep-26
Unknown* 1,074 0.00 OTC Trade
 17:27:53 - 04-Sep-26
Unknown* 1,074 0.00 OTC Trade
 17:27:53 - 04-Sep-26
Unknown* -1,074 0.00 Correction
OTC Trade
 17:27:53 - 04-Sep-26
Unknown* 0 112.49 SI Trade
 16:27:21 - 04-Sep-26
Unknown* 0 110.66 SI Trade
 18:04:56 - 03-Sep-26
Unknown* 1,145 0.00 OTC Trade
 17:33:04 - 02-Sep-26
Unknown* 1,145 109.22 OTC Trade
 17:33:04 - 02-Sep-26
Unknown* -1,145 0.00 Correction
OTC Trade
 17:33:04 - 02-Sep-26
Unknown* 1,145 0.00 OTC Trade
 17:33:04 - 02-Sep-26
Unknown* -1,145 0.00 Correction
OTC Trade
 17:33:04 - 02-Sep-26
Unknown* 0 110.68 SI Trade
 15:35:21 - 02-Sep-26
Unknown* 100 110.19 OTC Trade
 15:07:54 - 02-Sep-26
Unknown* 0 109.55 SI Trade
 14:30:09 - 02-Sep-26
Unknown* 0 109.10 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 107.88 SI Trade
 16:11:50 - 01-Sep-26
Unknown* 0 108.70 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 108.55 SI Trade
 15:22:26 - 28-Aug-26
Unknown* 0 108.76 SI Trade
 14:34:04 - 28-Aug-26
Unknown* 0 109.17 SI Trade
 18:11:06 - 27-Aug-26
Unknown* 0 108.99 SI Trade
 17:25:30 - 27-Aug-26
Unknown* 100 108.98868 Currency Conversion
Negotiated Trade
 17:16:39 - 27-Aug-26
Unknown* 821 0.00 OTC Trade
 16:47:24 - 27-Aug-26
Unknown* 821 108.12 OTC Trade
 16:47:24 - 27-Aug-26
Unknown* -821 0.00 Correction
OTC Trade
 16:47:24 - 27-Aug-26
Unknown* 821 0.00 OTC Trade
 16:47:24 - 27-Aug-26
Unknown* -821 0.00 Correction
OTC Trade
 16:47:24 - 27-Aug-26
Unknown* 0 109.95 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 1,022 0.00 OTC Trade
 16:51:27 - 26-Aug-26
Unknown* 1,022 110.14 OTC Trade
 16:51:27 - 26-Aug-26
Unknown* -1,022 0.00 Correction
OTC Trade
 16:51:27 - 26-Aug-26
Unknown* 100 111.91 OTC Trade
 16:27:39 - 26-Aug-26
Unknown* 0 111.89 SI Trade
 16:24:09 - 26-Aug-26
Unknown* 0 112.95 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 112.28 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 112.95 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 112.94 SI Trade
 19:50:25 - 25-Aug-26
Unknown* 0 112.60 SI Trade
 19:10:05 - 25-Aug-26
Unknown* 0 112.67 SI Trade
 19:08:25 - 25-Aug-26
Unknown* 18 112.81429 Currency Conversion
Negotiated Trade
 17:36:30 - 25-Aug-26
Unknown* 43 112.52202 Currency Conversion
Negotiated Trade
 15:19:55 - 25-Aug-26
Unknown* 0 112.73 SI Trade
 14:33:10 - 25-Aug-26
Unknown* 0 112.87 SI Trade
 14:30:08 - 25-Aug-26
Unknown* 0 112.83 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 112.83 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 112.83 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 112.62 SI Trade
 17:05:27 - 24-Aug-26
Unknown* 1,178 112.86 OTC Trade
 17:03:31 - 24-Aug-26
Unknown* -1,178 0.00 Correction
OTC Trade
 17:03:31 - 24-Aug-26
Unknown* 1,178 0.00 OTC Trade
 17:03:31 - 24-Aug-26
Unknown* 0 112.63 SI Trade
 17:01:14 - 24-Aug-26
Unknown* 0 112.55 SI Trade
 17:01:03 - 24-Aug-26
Unknown* 0 111.88 SI Trade
 14:46:12 - 24-Aug-26
Unknown* 0 111.46 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 111.46 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 111.46 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 111.46 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 111.46 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 111.46 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 110.44 SI Trade
 16:38:35 - 21-Aug-26
Unknown* 2 109.17892 Currency Conversion
Negotiated Trade
 15:17:29 - 21-Aug-26
Unknown* 0 109.90 SI Trade
 20:51:45 - 20-Aug-26
Unknown* 0 109.81 SI Trade
 20:51:33 - 20-Aug-26
Unknown* 0 109.71 SI Trade
 20:50:10 - 20-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17