Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restaurant Bran (0VFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 106.24 SI Trade
 16:52:58 - 07-Jul-26
Unknown* 0 107.47 SI Trade
 15:19:08 - 07-Jul-26
Unknown* 0 105.36 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 105.36 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 103.69 SI Trade
 16:19:07 - 06-Jul-26
Unknown* 0 103.75 SI Trade
 16:09:56 - 06-Jul-26
Unknown* 0 103.75 SI Trade
 16:09:47 - 06-Jul-26
Unknown* 0 105.91 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 106.43 SI Trade
 17:59:44 - 03-Jul-26
Unknown* 0 106.24 SI Trade
 17:38:50 - 03-Jul-26
Unknown* 0 106.85 SI Trade
 16:04:01 - 03-Jul-26
Unknown* 0 106.41 SI Trade
 14:31:00 - 03-Jul-26
Unknown* 0 106.46 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 106.46 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 106.46 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 102.77 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 102.77 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 102.77 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 546 102.87 OTC Trade
 17:01:11 - 30-Jun-26
Unknown* 546 0.00 OTC Trade
 17:01:11 - 30-Jun-26
Unknown* -546 0.00 Correction
OTC Trade
 17:01:11 - 30-Jun-26
Unknown* 546 0.00 OTC Trade
 17:01:11 - 30-Jun-26
Unknown* -546 0.00 Correction
OTC Trade
 17:01:11 - 30-Jun-26
Unknown* 0 103.80 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 1 103.80 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 105.76 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 50 103.97956 Currency Conversion
Negotiated Trade
 16:50:52 - 26-Jun-26
Unknown* 12 104.28705 Currency Conversion
Negotiated Trade
 14:40:25 - 26-Jun-26
Unknown* 0 103.66 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 1,125 0.00 OTC Trade
 17:46:26 - 25-Jun-26
Unknown* 1,125 104.01 OTC Trade
 17:46:26 - 25-Jun-26
Unknown* -1,125 0.00 Correction
OTC Trade
 17:46:26 - 25-Jun-26
Unknown* 1,125 0.00 OTC Trade
 17:46:26 - 25-Jun-26
Unknown* -1,125 0.00 Correction
OTC Trade
 17:46:26 - 25-Jun-26
Unknown* 0 102.66 SI Trade
 14:39:55 - 25-Jun-26
Unknown* 0 103.64 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 1,361 0.00 OTC Trade
 17:53:59 - 24-Jun-26
Unknown* 1,361 103.65 OTC Trade
 14:48:55 - 24-Jun-26
Unknown* -1,361 102.21 Correction
OTC Trade
 14:48:55 - 24-Jun-26
Unknown* 0 102.21 SI Trade
 14:48:55 - 24-Jun-26
Unknown* 0 101.83 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 101.22957 Currency Conversion
OTC Trade
 19:00:42 - 23-Jun-26
Unknown* 0 101.22957 Currency Conversion
OTC Trade
 19:00:42 - 23-Jun-26
Unknown* 0 100.91788 SI Trade
Currency Conversion
 18:43:02 - 23-Jun-26
Unknown* 0 100.88954 SI Trade
Currency Conversion
 18:39:49 - 23-Jun-26
Unknown* 0 101.03122 SI Trade
Currency Conversion
 18:28:08 - 23-Jun-26
Unknown* 0 101.11623 Currency Conversion
OTC Trade
 18:12:39 - 23-Jun-26
Unknown* 0 101.11623 Currency Conversion
OTC Trade
 18:12:38 - 23-Jun-26
Unknown* 0 101.0879 Currency Conversion
OTC Trade
 18:07:47 - 23-Jun-26
Unknown* 0 101.0879 Currency Conversion
OTC Trade
 18:07:47 - 23-Jun-26
Unknown* 12 101.1304 Currency Conversion
OTC Trade
 17:50:55 - 23-Jun-26
Unknown* 1 101.1304 SI Trade
Currency Conversion
 17:20:55 - 23-Jun-26
Unknown* 0 101.22957 SI Trade
Currency Conversion
 17:18:14 - 23-Jun-26
Unknown* 0 101.43 SI Trade
 17:15:23 - 23-Jun-26
Unknown* 0 101.14457 Currency Conversion
OTC Trade
 17:13:38 - 23-Jun-26
Unknown* 0 101.14457 Currency Conversion
OTC Trade
 17:13:35 - 23-Jun-26
Unknown* 0 101.38542 Currency Conversion
OTC Trade
 17:01:22 - 23-Jun-26
Unknown* 0 101.38542 Currency Conversion
OTC Trade
 17:01:22 - 23-Jun-26
Unknown* 0 101.31458 Currency Conversion
OTC Trade
 16:34:02 - 23-Jun-26
Unknown* 0 101.31458 Currency Conversion
OTC Trade
 16:34:01 - 23-Jun-26
Unknown* 0 101.51293 Currency Conversion
OTC Trade
 16:31:27 - 23-Jun-26
Unknown* 0 101.51293 Currency Conversion
OTC Trade
 16:31:27 - 23-Jun-26
Unknown* 0 101.35709 Currency Conversion
OTC Trade
 16:13:09 - 23-Jun-26
Unknown* 0 101.35709 Currency Conversion
OTC Trade
 16:13:09 - 23-Jun-26
Unknown* 0 101.35709 Currency Conversion
OTC Trade
 16:13:09 - 23-Jun-26
Unknown* 0 101.35709 Currency Conversion
OTC Trade
 16:13:09 - 23-Jun-26
Unknown* 0 101.30041 Currency Conversion
OTC Trade
 16:11:37 - 23-Jun-26
Unknown* 0 101.30041 SI Trade
Currency Conversion
 16:09:55 - 23-Jun-26
Unknown* 0 101.54127 SI Trade
Currency Conversion
 16:09:01 - 23-Jun-26
Unknown* 0 101.54127 Currency Conversion
OTC Trade
 16:06:22 - 23-Jun-26
Unknown* 0 101.54127 Currency Conversion
OTC Trade
 16:06:22 - 23-Jun-26
Unknown* 0 101.55544 Currency Conversion
OTC Trade
 16:06:12 - 23-Jun-26
Unknown* 0 101.55544 Currency Conversion
OTC Trade
 16:06:12 - 23-Jun-26
Unknown* 0 101.42792 Currency Conversion
OTC Trade
 15:59:15 - 23-Jun-26
Unknown* 0 101.42792 Currency Conversion
OTC Trade
 15:59:14 - 23-Jun-26
Unknown* 0 101.42792 Currency Conversion
OTC Trade
 15:59:14 - 23-Jun-26
Unknown* 0 101.42792 Currency Conversion
OTC Trade
 15:59:14 - 23-Jun-26
Unknown* 0 101.42792 Currency Conversion
OTC Trade
 15:59:14 - 23-Jun-26
Unknown* 0 101.42792 Currency Conversion
OTC Trade
 15:59:14 - 23-Jun-26
Unknown* 0 101.47043 SI Trade
Currency Conversion
 15:58:10 - 23-Jun-26
Unknown* 0 101.66878 Currency Conversion
OTC Trade
 15:52:24 - 23-Jun-26
Unknown* 0 101.66878 Currency Conversion
OTC Trade
 15:52:24 - 23-Jun-26
Unknown* 0 101.65461 SI Trade
Currency Conversion
 15:50:59 - 23-Jun-26
Unknown* 0 101.75379 SI Trade
Currency Conversion
 15:46:22 - 23-Jun-26
Unknown* 0 101.75379 SI Trade
Currency Conversion
 15:46:17 - 23-Jun-26
Unknown* 0 101.79629 SI Trade
Currency Conversion
 15:46:09 - 23-Jun-26
Unknown* 0 101.71128 SI Trade
Currency Conversion
 15:46:04 - 23-Jun-26
Unknown* 0 101.75379 SI Trade
Currency Conversion
 15:45:57 - 23-Jun-26
Unknown* 0 101.78 SI Trade
 15:43:09 - 23-Jun-26
Unknown* 1 101.93128 Currency Conversion
Negotiated Trade
 15:27:50 - 23-Jun-26
Unknown* 0 101.61211 Currency Conversion
OTC Trade
 15:26:52 - 23-Jun-26
Unknown* 0 101.61211 Currency Conversion
OTC Trade
 15:26:52 - 23-Jun-26
Unknown* 0 101.07 SI Trade
 15:05:27 - 23-Jun-26
Unknown* 0 100.97455 SI Trade
Currency Conversion
 15:05:19 - 23-Jun-26
Unknown* 0 100.97455 SI Trade
Currency Conversion
 15:04:39 - 23-Jun-26
Unknown* 0 100.76203 SI Trade
Currency Conversion
 15:03:52 - 23-Jun-26
Unknown* 0 101.05956 SI Trade
Currency Conversion
 14:59:52 - 23-Jun-26
Unknown* 0 101.22957 Currency Conversion
OTC Trade
 14:52:43 - 23-Jun-26
Unknown* 0 101.22957 Currency Conversion
OTC Trade
 14:52:42 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 101.07373 Currency Conversion
OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 1 101.16582 Currency Conversion
OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 101.07373 Currency Conversion
OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 101.07373 Currency Conversion
OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 101.07373 Currency Conversion
OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 101.07373 Currency Conversion
OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 101.07373 Currency Conversion
OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 101.07373 Currency Conversion
OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 101.07373 Currency Conversion
OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 101.07373 Currency Conversion
OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 101.07373 Currency Conversion
OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 101.25791 Currency Conversion
OTC Trade
 14:49:45 - 23-Jun-26
Unknown* 0 101.25791 Currency Conversion
OTC Trade
 14:49:45 - 23-Jun-26
Unknown* 0 101.14457 SI Trade
Currency Conversion
 14:47:36 - 23-Jun-26
Unknown* 0 101.14457 Currency Conversion
OTC Trade
 14:41:21 - 23-Jun-26
Unknown* 0 101.14457 Currency Conversion
OTC Trade
 14:41:21 - 23-Jun-26
Unknown* 7 100.88954 Currency Conversion
OTC Trade
 14:39:00 - 23-Jun-26
Unknown* 0 100.67703 Currency Conversion
OTC Trade
 14:37:39 - 23-Jun-26
Unknown* 0 100.67703 Currency Conversion
OTC Trade
 14:37:39 - 23-Jun-26
Unknown* 0 100.70536 SI Trade
Currency Conversion
 14:34:03 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:30:44 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:30:44 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:43 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:30:42 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:42 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:30:41 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:30:41 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:30:41 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:41 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:40 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:30:40 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:30:40 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:40 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:39 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:39 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:30:39 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:30:39 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:37 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:37 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:37 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:37 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:37 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:37 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:30:37 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:37 - 23-Jun-26
Unknown* 0 101.18707 Currency Conversion
OTC Trade
 14:30:37 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:37 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:37 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:37 - 23-Jun-26
Unknown* 0 101.47043 Currency Conversion
OTC Trade
 14:30:37 - 23-Jun-26
Unknown* 0 99.52943 Currency Conversion
OTC Trade
 14:30:12 - 23-Jun-26
Unknown* 0 101.38542 SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 0 101.38542 SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 0 101.38542 SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 0 101.38542 SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 0 101.38542 SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 0 101.38542 SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 0 100.59202 SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 0 100.59202 SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 0 101.38542 SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 0 101.34 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 101.61 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 101.61 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 101.81046 SI Trade
Currency Conversion
 12:00:00 - 23-Jun-26
Unknown* 1 101.81046 SI Trade
Currency Conversion
 12:00:00 - 23-Jun-26
Unknown* 7 101.45626 Currency Conversion
OTC Trade
 20:34:30 - 22-Jun-26
Unknown* 0 101.14457 SI Trade
Currency Conversion
 20:28:58 - 22-Jun-26
Unknown* 25 101.11623 Currency Conversion
OTC Trade
 20:28:18 - 22-Jun-26
Unknown* 25 100.88133 Currency Conversion
OTC Trade
 20:19:34 - 22-Jun-26
Unknown* 0 101.30041 SI Trade
Currency Conversion
 19:51:48 - 22-Jun-26
Unknown* 1,994 101.81 OTC Trade
 17:52:37 - 22-Jun-26
Unknown* -1,994 0.00 Correction
OTC Trade
 17:52:37 - 22-Jun-26
Unknown* 1,994 0.00 OTC Trade
 17:52:37 - 22-Jun-26
Unknown* 1,994 0.00 OTC Trade
 17:52:37 - 22-Jun-26
Unknown* -1,994 0.00 Correction
OTC Trade
 17:52:37 - 22-Jun-26
Unknown* 0 102.02 SI Trade
 16:42:14 - 22-Jun-26
Unknown* 0 101.87 SI Trade
 16:04:22 - 22-Jun-26
Unknown* 0 102.22 SI Trade
 15:17:13 - 22-Jun-26
Unknown* 0 104.42 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 105.68 SI Trade
 15:11:53 - 19-Jun-26
Unknown* 0 104.54 SI Trade
 14:30:00 - 19-Jun-26
Unknown* 0 103.88 SI Trade
 20:42:09 - 18-Jun-26
Unknown* 1,212 103.87 OTC Trade
 17:37:10 - 18-Jun-26
Unknown* 1,212 0.00 OTC Trade
 17:37:10 - 18-Jun-26
Unknown* -1,212 0.00 Correction
OTC Trade
 17:37:10 - 18-Jun-26
Unknown* 1,212 0.00 OTC Trade
 17:37:10 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84