| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 97.98968 | Currency Conversion Negotiated Trade |
15:34:20 - 06-Jun-25 |
| Unknown* | 0 | 97.80 | OTC Trade |
18:51:38 - 05-Jun-25 |
| Unknown* | 38 | 98.21777 | Currency Conversion Negotiated Trade |
17:53:19 - 04-Jun-25 |
| Unknown* | 4 | 97.87353 | Currency Conversion Negotiated Trade |
15:44:11 - 04-Jun-25 |
| Unknown* | 0 | 98.73 | OTC Trade |
17:07:40 - 03-Jun-25 |
| Unknown* | 1 | 98.53817 | Currency Conversion Negotiated Trade |
18:24:36 - 02-Jun-25 |
| Unknown* | 0 | 97.82 | OTC Trade |
20:15:00 - 29-May-25 |
| Unknown* | 0 | 99.13 | OTC Trade |
15:30:35 - 27-May-25 |
| Unknown* | 0 | 97.86 | OTC Trade |
19:38:02 - 26-May-25 |
| Unknown* | 47 | 97.46189 | Currency Conversion Negotiated Trade |
17:07:10 - 21-May-25 |
| Unknown* | 0 | 97.08 | OTC Trade |
15:45:36 - 21-May-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
20:50:08 - 16-May-25 |
| Unknown* | 0 | 96.56 | OTC Trade |
18:10:13 - 15-May-25 |
| Unknown* | 0 | 94.85 | OTC Trade |
20:01:53 - 13-May-25 |
| Unknown* | 0 | 95.42 | OTC Trade |
17:27:07 - 12-May-25 |
| Unknown* | 531 | 92.90781 | Currency Conversion Negotiated Trade |
15:04:22 - 08-May-25 |
| Unknown* | 0 | 94.64 | OTC Trade |
16:43:58 - 07-May-25 |
| Unknown* | 0 | 91.54 | OTC Trade |
20:04:28 - 02-May-25 |
| Unknown* | 0 | 89.93 | OTC Trade |
16:26:38 - 01-May-25 |
| Unknown* | 0 | 87.12 | OTC Trade |
20:43:00 - 25-Apr-25 |
| Unknown* | 6 | 86.74533 | Currency Conversion Negotiated Trade |
14:48:34 - 25-Apr-25 |
| Unknown* | 5 | 86.95487 | Currency Conversion Negotiated Trade |
14:42:39 - 25-Apr-25 |
| Unknown* | 1 | 86.21418 | Currency Conversion Negotiated Trade |
20:36:14 - 21-Apr-25 |
| Unknown* | 10 | 86.12216 | Currency Conversion Negotiated Trade |
20:33:23 - 21-Apr-25 |
| Unknown* | 531 | 85.71653 | Currency Conversion Negotiated Trade |
14:55:00 - 21-Apr-25 |
| Unknown* | 0 | 88.01 | OTC Trade |
20:32:24 - 17-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
17:59:26 - 17-Apr-25 |
| Unknown* | 2,124 | 0.00 | OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | 2,124 | 0.00 | OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | -2,124 | 0.00 | Correction OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | 2,124 | 86.37 | OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | 2,782 | 0.00 | OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | -2,124 | 87.17 | Correction OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | 2,782 | 0.00 | OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | 2,782 | 0.00 | OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | 2,782 | 0.00 | OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | 2,782 | 0.00 | OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | -2,782 | 0.00 | Correction OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | 2,782 | 87.17 | OTC Trade |
20:48:51 - 10-Apr-25 |
| Unknown* | -2,782 | 85.31 | Correction OTC Trade |
20:48:51 - 10-Apr-25 |
| Unknown* | 0 | 85.31 | OTC Trade |
20:48:51 - 10-Apr-25 |
| Unknown* | 0 | 86.16 | OTC Trade |
20:12:15 - 10-Apr-25 |
| Unknown* | 21 | 84.2487 | Currency Conversion Negotiated Trade |
16:39:36 - 09-Apr-25 |
| Unknown* | 0 | 85.87 | OTC Trade |
20:04:28 - 08-Apr-25 |
| Unknown* | 5 | 87.70749 | Currency Conversion Negotiated Trade |
16:23:51 - 08-Apr-25 |
| Unknown* | 0 | 90.06 | OTC Trade |
15:22:28 - 07-Apr-25 |
| Unknown* | 0 | 87.70 | OTC Trade |
14:50:58 - 07-Apr-25 |
| Unknown* | 0 | 86.80 | OTC Trade |
14:36:02 - 07-Apr-25 |
| Unknown* | 4 | 93.68486 | Currency Conversion Negotiated Trade |
15:14:37 - 04-Apr-25 |
| Unknown* | 0 | 95.27 | OTC Trade |
14:56:08 - 31-Mar-25 |
| Unknown* | 0 | 93.22 | OTC Trade |
19:06:14 - 28-Mar-25 |
| Unknown* | 0 | 94.50 | OTC Trade |
16:57:20 - 28-Mar-25 |
| Unknown* | 0 | 94.61 | OTC Trade |
16:11:24 - 28-Mar-25 |
| Unknown* | 0 | 95.15 | OTC Trade |
15:12:55 - 28-Mar-25 |
| Unknown* | 100 | 98.17 | OTC Trade |
14:28:49 - 27-Mar-25 |
| Unknown* | 0 | 96.81 | OTC Trade |
14:51:36 - 26-Mar-25 |
| Unknown* | 0 | 95.00 | OTC Trade |
19:53:57 - 25-Mar-25 |
| Unknown* | 19 | 97.41283 | Currency Conversion Negotiated Trade |
14:05:00 - 20-Mar-25 |
| Unknown* | 100 | 98.115 | OTC Trade |
16:16:48 - 19-Mar-25 |
| Unknown* | 100 | 98.11 | OTC Trade |
16:16:40 - 19-Mar-25 |
| Unknown* | 100 | 98.11 | OTC Trade |
16:16:26 - 19-Mar-25 |
| Unknown* | 0 | 98.51 | OTC Trade |
15:33:52 - 19-Mar-25 |
| Unknown* | 0 | 97.82 | OTC Trade |
18:40:06 - 18-Mar-25 |
| Unknown* | 0 | 96.57 | OTC Trade |
18:25:33 - 17-Mar-25 |
| Unknown* | 10 | 95.6645 | OTC Trade |
15:06:27 - 13-Mar-25 |
| Unknown* | 2 | 95.6645 | OTC Trade |
15:06:27 - 13-Mar-25 |
| Unknown* | 0 | 95.74 | OTC Trade |
18:02:49 - 12-Mar-25 |
| Unknown* | 100 | 96.34 | OTC Trade |
14:04:43 - 12-Mar-25 |
| Unknown* | 100 | 96.345 | OTC Trade |
14:04:36 - 12-Mar-25 |
| Unknown* | 100 | 96.345 | OTC Trade |
14:04:30 - 12-Mar-25 |
| Unknown* | 100 | 96.345 | OTC Trade |
14:04:04 - 12-Mar-25 |
| Unknown* | 22 | 99.77635 | Currency Conversion Negotiated Trade |
18:10:55 - 10-Mar-25 |
| Unknown* | 0 | 101.01 | OTC Trade |
15:09:35 - 10-Mar-25 |
| Unknown* | 10 | 100.62497 | Currency Conversion Negotiated Trade |
14:59:28 - 10-Mar-25 |
| Unknown* | 4 | 99.98076 | Currency Conversion Negotiated Trade |
13:43:32 - 10-Mar-25 |
| Unknown* | 0 | 99.02 | OTC Trade |
16:20:34 - 07-Mar-25 |
| Unknown* | 0 | 95.64 | OTC Trade |
17:30:50 - 06-Mar-25 |
| Unknown* | 0 | 95.85 | OTC Trade |
15:11:57 - 05-Mar-25 |
| Unknown* | 0 | 95.80 | OTC Trade |
19:37:53 - 04-Mar-25 |
| Unknown* | 0 | 94.22 | OTC Trade |
17:34:13 - 28-Feb-25 |
| Unknown* | 0 | 94.06 | OTC Trade |
18:39:08 - 27-Feb-25 |