Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restaurant Bran (0VFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 98.00 SI Trade
 18:38:27 - 27-Feb-26
Unknown* 0 98.19 SI Trade
 18:15:22 - 27-Feb-26
Unknown* 0 98.13 SI Trade
 18:15:12 - 27-Feb-26
Unknown* 0 98.11 SI Trade
 18:15:06 - 27-Feb-26
Unknown* 0 97.95 SI Trade
 18:01:19 - 27-Feb-26
Unknown* 0 95.69 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 95.69 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 95.69 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 96.33 OTC Trade
 18:35:08 - 26-Feb-26
Unknown* 0 95.66 OTC Trade
 17:49:01 - 26-Feb-26
Unknown* 0 95.28 SI Trade
 17:39:45 - 26-Feb-26
Unknown* 43 94.90138 Currency Conversion
Negotiated Trade
 16:08:21 - 26-Feb-26
Unknown* 0 92.96 SI Trade
 14:30:00 - 26-Feb-26
Unknown* 0 92.96 SI Trade
 14:30:00 - 26-Feb-26
Unknown* 0 92.96 SI Trade
 14:30:00 - 26-Feb-26
Unknown* 0 92.96 SI Trade
 14:30:00 - 26-Feb-26
Unknown* 0 92.65 SI Trade
 17:22:57 - 25-Feb-26
Unknown* 949 92.45 OTC Trade
 17:22:57 - 25-Feb-26
Unknown* -949 92.65 Correction
OTC Trade
 17:22:57 - 25-Feb-26
Unknown* 949 0.00 OTC Trade
 17:12:23 - 25-Feb-26
Unknown* 949 0.00 OTC Trade
 17:12:23 - 25-Feb-26
Unknown* -949 0.00 Correction
OTC Trade
 17:12:23 - 25-Feb-26
Unknown* 3 92.21484 Currency Conversion
Negotiated Trade
 16:53:21 - 25-Feb-26
Unknown* 0 92.57 SI Trade
 16:39:39 - 25-Feb-26
Unknown* 0 92.60 OTC Trade
 16:37:23 - 25-Feb-26
Unknown* 0 94.01 SI Trade
 14:30:00 - 25-Feb-26
Unknown* 0 93.57 SI Trade
 18:05:00 - 24-Feb-26
Unknown* 0 93.63 SI Trade
 16:20:18 - 24-Feb-26
Unknown* 0 93.00 SI Trade
 14:30:01 - 24-Feb-26
Unknown* 0 93.00 SI Trade
 14:30:01 - 24-Feb-26
Unknown* 0 93.00 SI Trade
 14:30:01 - 24-Feb-26
Unknown* 1 93.00 SI Trade
 15:48:09 - 23-Feb-26
Unknown* 0 94.13 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 1 94.13 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 0 94.13 SI Trade
 14:30:01 - 23-Feb-26
Unknown* 193 0.00 OTC Trade
 17:15:33 - 19-Feb-26
Unknown* 193 0.00 OTC Trade
 17:15:33 - 19-Feb-26
Unknown* -193 0.00 Correction
OTC Trade
 17:15:33 - 19-Feb-26
Unknown* 193 93.86 OTC Trade
 14:30:14 - 18-Feb-26
Unknown* -193 93.05 Correction
OTC Trade
 14:30:14 - 18-Feb-26
Unknown* 0 93.05 SI Trade
 14:30:14 - 18-Feb-26
Unknown* 0 93.00 SI Trade
 14:30:00 - 18-Feb-26
Unknown* 0 90.62 SI Trade
 14:30:01 - 17-Feb-26
Unknown* 0 89.54 SI Trade
 20:08:08 - 13-Feb-26
Unknown* 0 89.56 OTC Trade
 18:51:32 - 13-Feb-26
Unknown* 0 90.68 SI Trade
 16:28:22 - 13-Feb-26
Unknown* 0 90.68 SI Trade
 16:28:20 - 13-Feb-26
Unknown* 0 90.29 SI Trade
 15:31:03 - 13-Feb-26
Unknown* 0 89.98 SI Trade
 14:50:13 - 13-Feb-26
Unknown* 0 89.97 SI Trade
 14:49:57 - 13-Feb-26
Unknown* 0 90.96 SI Trade
 19:13:07 - 12-Feb-26
Unknown* 0 90.96 SI Trade
 18:20:00 - 12-Feb-26
Unknown* 0 90.99 SI Trade
 18:19:58 - 12-Feb-26
Unknown* 0 90.82 SI Trade
 17:45:53 - 12-Feb-26
Unknown* 0 90.79 SI Trade
 16:08:54 - 12-Feb-26
Unknown* 0 90.39 SI Trade
 15:36:37 - 12-Feb-26
Unknown* 50 90.20536 Currency Conversion
Negotiated Trade
 15:09:02 - 12-Feb-26
Unknown* 0 95.92 SI Trade
 16:34:06 - 11-Feb-26
Unknown* 0 95.90 SI Trade
 16:33:59 - 11-Feb-26
Unknown* 100 96.00 OTC Trade
 16:18:09 - 11-Feb-26
Unknown* 0 95.92 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 96.25 SI Trade
 18:51:18 - 05-Feb-26
Unknown* 0 96.57 SI Trade
 15:03:13 - 05-Feb-26
Unknown* 0 96.44 SI Trade
 15:03:05 - 05-Feb-26
Unknown* 0 95.83 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 91.89 SI Trade
 16:35:37 - 03-Feb-26
Unknown* 101 91.97699 Currency Conversion
Negotiated Trade
 16:03:48 - 03-Feb-26
Unknown* 19 91.60706 Currency Conversion
Negotiated Trade
 20:42:06 - 02-Feb-26
Unknown* 0 91.60 SI Trade
 20:24:26 - 02-Feb-26
Unknown* 0 91.31 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 89.99 SI Trade
 16:41:57 - 30-Jan-26
Unknown* 0 89.99 SI Trade
 16:41:52 - 30-Jan-26
Unknown* 0 91.00 SI Trade
 14:37:00 - 29-Jan-26
Unknown* 0 91.04 SI Trade
 14:34:13 - 29-Jan-26
Unknown* 0 91.86 SI Trade
 14:30:44 - 29-Jan-26
Unknown* 0 91.16 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 92.35 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 2,575 0.00 OTC Trade
 17:01:08 - 23-Jan-26
Unknown* 2,575 93.74 OTC Trade
 17:01:08 - 23-Jan-26
Unknown* -2,575 0.00 Correction
OTC Trade
 17:01:08 - 23-Jan-26
Unknown* 2,575 0.00 OTC Trade
 17:01:08 - 23-Jan-26
Unknown* -2,575 0.00 Correction
OTC Trade
 17:01:08 - 23-Jan-26
Unknown* 1,588 0.00 OTC Trade
 17:25:34 - 22-Jan-26
Unknown* 1,588 94.59 OTC Trade
 17:25:34 - 22-Jan-26
Unknown* -1,588 0.00 Correction
OTC Trade
 17:25:34 - 22-Jan-26
Unknown* 1,588 0.00 OTC Trade
 17:25:34 - 22-Jan-26
Unknown* -1,588 0.00 Correction
OTC Trade
 17:25:34 - 22-Jan-26
Unknown* 2,411 0.00 OTC Trade
 17:58:19 - 21-Jan-26
Unknown* 2,411 0.00 OTC Trade
 17:58:19 - 21-Jan-26
Unknown* -2,411 0.00 Correction
OTC Trade
 17:58:19 - 21-Jan-26
Unknown* 1,231 0.00 OTC Trade
 17:20:54 - 19-Jan-26
Unknown* 1,231 94.90 OTC Trade
 17:20:54 - 19-Jan-26
Unknown* 2,411 94.16 OTC Trade
 17:20:54 - 19-Jan-26
Unknown* -2,411 94.90 Correction
OTC Trade
 17:20:54 - 19-Jan-26
Unknown* -1,231 0.00 Correction
OTC Trade
 17:20:54 - 19-Jan-26
Unknown* 1,231 0.00 OTC Trade
 17:20:54 - 19-Jan-26
Unknown* -1,231 0.00 Correction
OTC Trade
 17:20:54 - 19-Jan-26
Unknown* 231 0.00 OTC Trade
 17:08:57 - 16-Jan-26
Unknown* -231 0.00 Correction
OTC Trade
 17:08:57 - 16-Jan-26
Unknown* 231 95.14 OTC Trade
 17:22:16 - 14-Jan-26
Unknown* -231 96.68 Correction
OTC Trade
 17:22:16 - 14-Jan-26
Unknown* 1,098 0.00 OTC Trade
 17:22:16 - 14-Jan-26
Unknown* 1,098 0.00 OTC Trade
 17:22:16 - 14-Jan-26
Unknown* 1,098 0.00 OTC Trade
 17:22:16 - 14-Jan-26
Unknown* -1,098 0.00 Correction
OTC Trade
 17:22:16 - 14-Jan-26
Unknown* -1,098 0.00 Correction
OTC Trade
 17:22:16 - 14-Jan-26
Unknown* 100 97.31445 Currency Conversion
Negotiated Trade
 15:31:18 - 13-Jan-26
Unknown* 100 97.47891 Currency Conversion
Negotiated Trade
 15:24:32 - 13-Jan-26
Unknown* 0 92.22 OTC Trade
 14:52:08 - 06-Jan-26
Unknown* 0 91.84 OTC Trade
 16:17:47 - 05-Jan-26
Unknown* 867 0.00 OTC Trade
 16:53:31 - 02-Jan-26
Unknown* 867 0.00 OTC Trade
 16:53:31 - 02-Jan-26
Unknown* -867 0.00 Correction
OTC Trade
 16:53:31 - 02-Jan-26
Unknown* 867 93.14 OTC Trade
 15:32:46 - 02-Jan-26
Unknown* -867 92.32 Correction
OTC Trade
 15:32:46 - 02-Jan-26
Unknown* 0 92.32 OTC Trade
 15:32:46 - 02-Jan-26
Unknown* 100 92.95 OTC Trade
 14:37:20 - 02-Jan-26
Unknown* 0 94.36 OTC Trade
 20:36:35 - 29-Dec-25
Unknown* 0 95.17 OTC Trade
 14:30:05 - 29-Dec-25
Unknown* 0 94.60 OTC Trade
 19:46:57 - 23-Dec-25
Unknown* 50 95.93 OTC Trade
 14:33:21 - 22-Dec-25
Unknown* 30 97.54728 Currency Conversion
Negotiated Trade
 17:22:18 - 16-Dec-25
Unknown* 360 97.46147 Currency Conversion
Negotiated Trade
 15:00:58 - 15-Dec-25
Unknown* 192 0.00 OTC Trade
 18:30:51 - 10-Dec-25
Unknown* 192 0.00 OTC Trade
 18:30:51 - 10-Dec-25
Unknown* -192 0.00 Correction
OTC Trade
 18:30:51 - 10-Dec-25
Unknown* 192 97.63 OTC Trade
 20:09:58 - 09-Dec-25
Unknown* -192 99.18 Correction
OTC Trade
 20:09:58 - 09-Dec-25
Unknown* 100 99.18 OTC Trade
 20:09:58 - 09-Dec-25
Unknown* 100 99.18 OTC Trade
 20:09:58 - 09-Dec-25
Unknown* 0 99.54 OTC Trade
 19:02:56 - 08-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 2,023 0.00 OTC Trade
 17:12:35 - 28-Nov-25
Unknown* 1,913 100.25 OTC Trade
 16:39:33 - 28-Nov-25
Unknown* -1,913 101.76 Correction
OTC Trade
 16:39:33 - 28-Nov-25
Unknown* 100 101.76 OTC Trade
 16:39:33 - 28-Nov-25
Unknown* 5 102.30917 Currency Conversion
Negotiated Trade
 18:00:59 - 26-Nov-25
Unknown* 0 102.25 OTC Trade
 15:55:34 - 26-Nov-25
Unknown* 0 101.85 OTC Trade
 16:55:48 - 25-Nov-25
Unknown* 0 99.80 Currency Conversion
Negotiated Trade
 17:27:37 - 21-Nov-25
Unknown* 769 99.34 OTC Trade
 17:27:37 - 21-Nov-25
Unknown* -769 99.80 Correction
OTC Trade
 17:27:37 - 21-Nov-25
Unknown* 769 0.00 OTC Trade
 17:19:27 - 21-Nov-25
Unknown* -769 0.00 Correction
OTC Trade
 17:19:27 - 21-Nov-25
Unknown* 0 99.08 OTC Trade
 16:39:44 - 21-Nov-25
Unknown* 623 98.25476 Currency Conversion
Negotiated Trade
 16:12:52 - 21-Nov-25
Unknown* 20 95.95592 Currency Conversion
Negotiated Trade
 20:54:26 - 20-Nov-25
Unknown* 28 94.28643 Currency Conversion
Negotiated Trade
 19:24:06 - 18-Nov-25
Unknown* 200 96.47 OTC Trade
 17:53:59 - 17-Nov-25
Unknown* 200 96.47 OTC Trade
 17:53:59 - 17-Nov-25
Unknown* 17 96.04085 Currency Conversion
Negotiated Trade
 16:02:22 - 17-Nov-25
Unknown* 0 96.00 OTC Trade
 15:25:11 - 14-Nov-25
Unknown* 10 96.58605 Currency Conversion
Negotiated Trade
 14:36:30 - 10-Nov-25
Unknown* 0 94.85 OTC Trade
 16:33:50 - 30-Oct-25
Unknown* 0 94.81 OTC Trade
 14:51:16 - 30-Oct-25
Unknown* 0 91.47 OTC Trade
 17:07:15 - 29-Oct-25
Unknown* 100 91.53 OTC Trade
 14:12:20 - 29-Oct-25
Unknown* 3 94.21675 Currency Conversion
Negotiated Trade
 15:09:36 - 23-Oct-25
Unknown* 0 94.68 OTC Trade
 19:28:33 - 16-Oct-25
Unknown* 51 95.61927 Currency Conversion
Negotiated Trade
 18:13:15 - 16-Oct-25
Unknown* 851 0.00 OTC Trade
 17:35:31 - 15-Oct-25
Unknown* 851 0.00 OTC Trade
 17:35:31 - 15-Oct-25
Unknown* -851 0.00 Correction
OTC Trade
 17:35:31 - 15-Oct-25
Unknown* -851 0.00 Correction
OTC Trade
 17:33:02 - 15-Oct-25
Unknown* 851 0.00 OTC Trade
 17:33:02 - 15-Oct-25
Unknown* 851 97.35 OTC Trade
 16:46:04 - 14-Oct-25
Unknown* -851 95.10 Correction
OTC Trade
 16:46:04 - 14-Oct-25
Unknown* 0 95.10 OTC Trade
 16:46:04 - 14-Oct-25
Unknown* 113 95.00478 Currency Conversion
Negotiated Trade
 15:49:10 - 09-Oct-25
Unknown* 2 95.21695 Currency Conversion
Negotiated Trade
 15:20:17 - 09-Oct-25
Unknown* 0 94.00 OTC Trade
 20:48:08 - 07-Oct-25
Unknown* 5 95.26517 Currency Conversion
Negotiated Trade
 16:54:28 - 07-Oct-25
Unknown* 6 96.10319 Currency Conversion
Negotiated Trade
 20:50:40 - 06-Oct-25
Unknown* 538 96.06 OTC Trade
 17:10:23 - 06-Oct-25
Unknown* -538 0.00 Correction
OTC Trade
 17:10:23 - 06-Oct-25
Unknown* 538 0.00 OTC Trade
 17:10:23 - 06-Oct-25
Unknown* 538 0.00 OTC Trade
 17:10:23 - 06-Oct-25
Unknown* 538 0.00 OTC Trade
 17:10:23 - 06-Oct-25
Unknown* -538 0.00 Correction
OTC Trade
 17:10:23 - 06-Oct-25
Unknown* 72 95.34486 Currency Conversion
Negotiated Trade
 14:35:04 - 06-Oct-25
Unknown* 0 93.57 OTC Trade
 16:42:13 - 02-Oct-25
Unknown* 0 91.14 OTC Trade
 17:02:00 - 01-Oct-25
Unknown* 0 89.45 OTC Trade
 20:55:19 - 30-Sep-25
Unknown* 100 91.45 OTC Trade
 20:41:22 - 29-Sep-25
Unknown* 100 91.45 OTC Trade
 20:41:22 - 29-Sep-25
Unknown* 100 91.46 OTC Trade
 20:41:14 - 29-Sep-25
Unknown* 200 91.45 OTC Trade
 20:40:26 - 29-Sep-25
Unknown* 200 91.48 OTC Trade
 20:40:08 - 29-Sep-25
Unknown* 200 91.53 OTC Trade
 20:38:24 - 29-Sep-25
Unknown* 100 91.53 OTC Trade
 20:38:24 - 29-Sep-25
Unknown* 100 91.53 OTC Trade
 20:38:24 - 29-Sep-25
Unknown* 100 91.51 OTC Trade
 20:38:23 - 29-Sep-25
FTSE 100 Latest
Value10,910.55
Change63.85