Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restaurant Bran (0VFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 95.92 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 96.25 SI Trade
 18:51:18 - 05-Feb-26
Unknown* 0 96.57 SI Trade
 15:03:13 - 05-Feb-26
Unknown* 0 96.44 SI Trade
 15:03:05 - 05-Feb-26
Unknown* 0 95.83 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 91.89 SI Trade
 16:35:37 - 03-Feb-26
Unknown* 101 91.97699 Currency Conversion
Negotiated Trade
 16:03:48 - 03-Feb-26
Unknown* 19 91.60706 Currency Conversion
Negotiated Trade
 20:42:06 - 02-Feb-26
Unknown* 0 91.60 SI Trade
 20:24:26 - 02-Feb-26
Unknown* 0 91.31 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 89.99 SI Trade
 16:41:57 - 30-Jan-26
Unknown* 0 89.99 SI Trade
 16:41:52 - 30-Jan-26
Unknown* 0 91.00 SI Trade
 14:37:00 - 29-Jan-26
Unknown* 0 91.04 SI Trade
 14:34:13 - 29-Jan-26
Unknown* 0 91.86 SI Trade
 14:30:44 - 29-Jan-26
Unknown* 0 91.16 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 92.35 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 2,575 0.00 OTC Trade
 17:01:08 - 23-Jan-26
Unknown* 2,575 93.74 OTC Trade
 17:01:08 - 23-Jan-26
Unknown* -2,575 0.00 Correction
OTC Trade
 17:01:08 - 23-Jan-26
Unknown* 2,575 0.00 OTC Trade
 17:01:08 - 23-Jan-26
Unknown* -2,575 0.00 Correction
OTC Trade
 17:01:08 - 23-Jan-26
Unknown* 1,588 0.00 OTC Trade
 17:25:34 - 22-Jan-26
Unknown* 1,588 94.59 OTC Trade
 17:25:34 - 22-Jan-26
Unknown* -1,588 0.00 Correction
OTC Trade
 17:25:34 - 22-Jan-26
Unknown* 1,588 0.00 OTC Trade
 17:25:34 - 22-Jan-26
Unknown* -1,588 0.00 Correction
OTC Trade
 17:25:34 - 22-Jan-26
Unknown* 2,411 0.00 OTC Trade
 17:58:19 - 21-Jan-26
Unknown* 2,411 0.00 OTC Trade
 17:58:19 - 21-Jan-26
Unknown* -2,411 0.00 Correction
OTC Trade
 17:58:19 - 21-Jan-26
Unknown* 1,231 0.00 OTC Trade
 17:20:54 - 19-Jan-26
Unknown* 1,231 94.90 OTC Trade
 17:20:54 - 19-Jan-26
Unknown* 2,411 94.16 OTC Trade
 17:20:54 - 19-Jan-26
Unknown* -2,411 94.90 Correction
OTC Trade
 17:20:54 - 19-Jan-26
Unknown* -1,231 0.00 Correction
OTC Trade
 17:20:54 - 19-Jan-26
Unknown* 1,231 0.00 OTC Trade
 17:20:54 - 19-Jan-26
Unknown* -1,231 0.00 Correction
OTC Trade
 17:20:54 - 19-Jan-26
Unknown* 231 0.00 OTC Trade
 17:08:57 - 16-Jan-26
Unknown* -231 0.00 Correction
OTC Trade
 17:08:57 - 16-Jan-26
Unknown* 231 95.14 OTC Trade
 17:22:16 - 14-Jan-26
Unknown* -231 96.68 Correction
OTC Trade
 17:22:16 - 14-Jan-26
Unknown* 1,098 0.00 OTC Trade
 17:22:16 - 14-Jan-26
Unknown* 1,098 0.00 OTC Trade
 17:22:16 - 14-Jan-26
Unknown* 1,098 0.00 OTC Trade
 17:22:16 - 14-Jan-26
Unknown* -1,098 0.00 Correction
OTC Trade
 17:22:16 - 14-Jan-26
Unknown* -1,098 0.00 Correction
OTC Trade
 17:22:16 - 14-Jan-26
Unknown* 100 97.31445 Currency Conversion
Negotiated Trade
 15:31:18 - 13-Jan-26
Unknown* 100 97.47891 Currency Conversion
Negotiated Trade
 15:24:32 - 13-Jan-26
Unknown* 0 92.22 OTC Trade
 14:52:08 - 06-Jan-26
Unknown* 0 91.84 OTC Trade
 16:17:47 - 05-Jan-26
Unknown* 867 0.00 OTC Trade
 16:53:31 - 02-Jan-26
Unknown* 867 0.00 OTC Trade
 16:53:31 - 02-Jan-26
Unknown* -867 0.00 Correction
OTC Trade
 16:53:31 - 02-Jan-26
Unknown* 867 93.14 OTC Trade
 15:32:46 - 02-Jan-26
Unknown* -867 92.32 Correction
OTC Trade
 15:32:46 - 02-Jan-26
Unknown* 0 92.32 OTC Trade
 15:32:46 - 02-Jan-26
Unknown* 100 92.95 OTC Trade
 14:37:20 - 02-Jan-26
Unknown* 0 94.36 OTC Trade
 20:36:35 - 29-Dec-25
Unknown* 0 95.17 OTC Trade
 14:30:05 - 29-Dec-25
Unknown* 0 94.60 OTC Trade
 19:46:57 - 23-Dec-25
Unknown* 50 95.93 OTC Trade
 14:33:21 - 22-Dec-25
Unknown* 30 97.54728 Currency Conversion
Negotiated Trade
 17:22:18 - 16-Dec-25
Unknown* 360 97.46147 Currency Conversion
Negotiated Trade
 15:00:58 - 15-Dec-25
Unknown* 192 0.00 OTC Trade
 18:30:51 - 10-Dec-25
Unknown* 192 0.00 OTC Trade
 18:30:51 - 10-Dec-25
Unknown* -192 0.00 Correction
OTC Trade
 18:30:51 - 10-Dec-25
Unknown* 192 97.63 OTC Trade
 20:09:58 - 09-Dec-25
Unknown* -192 99.18 Correction
OTC Trade
 20:09:58 - 09-Dec-25
Unknown* 100 99.18 OTC Trade
 20:09:58 - 09-Dec-25
Unknown* 100 99.18 OTC Trade
 20:09:58 - 09-Dec-25
Unknown* 0 99.54 OTC Trade
 19:02:56 - 08-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,913 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 2,023 0.00 OTC Trade
 17:12:35 - 28-Nov-25
Unknown* 1,913 100.25 OTC Trade
 16:39:33 - 28-Nov-25
Unknown* -1,913 101.76 Correction
OTC Trade
 16:39:33 - 28-Nov-25
Unknown* 100 101.76 OTC Trade
 16:39:33 - 28-Nov-25
Unknown* 5 102.30917 Currency Conversion
Negotiated Trade
 18:00:59 - 26-Nov-25
Unknown* 0 102.25 OTC Trade
 15:55:34 - 26-Nov-25
Unknown* 0 101.85 OTC Trade
 16:55:48 - 25-Nov-25
Unknown* 0 99.80 Currency Conversion
Negotiated Trade
 17:27:37 - 21-Nov-25
Unknown* 769 99.34 OTC Trade
 17:27:37 - 21-Nov-25
Unknown* -769 99.80 Correction
OTC Trade
 17:27:37 - 21-Nov-25
Unknown* 769 0.00 OTC Trade
 17:19:27 - 21-Nov-25
Unknown* -769 0.00 Correction
OTC Trade
 17:19:27 - 21-Nov-25
Unknown* 0 99.08 OTC Trade
 16:39:44 - 21-Nov-25
Unknown* 623 98.25476 Currency Conversion
Negotiated Trade
 16:12:52 - 21-Nov-25
Unknown* 20 95.95592 Currency Conversion
Negotiated Trade
 20:54:26 - 20-Nov-25
Unknown* 28 94.28643 Currency Conversion
Negotiated Trade
 19:24:06 - 18-Nov-25
Unknown* 200 96.47 OTC Trade
 17:53:59 - 17-Nov-25
Unknown* 200 96.47 OTC Trade
 17:53:59 - 17-Nov-25
Unknown* 17 96.04085 Currency Conversion
Negotiated Trade
 16:02:22 - 17-Nov-25
Unknown* 0 96.00 OTC Trade
 15:25:11 - 14-Nov-25
Unknown* 10 96.58605 Currency Conversion
Negotiated Trade
 14:36:30 - 10-Nov-25
Unknown* 0 94.85 OTC Trade
 16:33:50 - 30-Oct-25
Unknown* 0 94.81 OTC Trade
 14:51:16 - 30-Oct-25
Unknown* 0 91.47 OTC Trade
 17:07:15 - 29-Oct-25
Unknown* 100 91.53 OTC Trade
 14:12:20 - 29-Oct-25
Unknown* 3 94.21675 Currency Conversion
Negotiated Trade
 15:09:36 - 23-Oct-25
Unknown* 0 94.68 OTC Trade
 19:28:33 - 16-Oct-25
Unknown* 51 95.61927 Currency Conversion
Negotiated Trade
 18:13:15 - 16-Oct-25
Unknown* 851 0.00 OTC Trade
 17:35:31 - 15-Oct-25
Unknown* 851 0.00 OTC Trade
 17:35:31 - 15-Oct-25
Unknown* -851 0.00 Correction
OTC Trade
 17:35:31 - 15-Oct-25
Unknown* -851 0.00 Correction
OTC Trade
 17:33:02 - 15-Oct-25
Unknown* 851 0.00 OTC Trade
 17:33:02 - 15-Oct-25
Unknown* 851 97.35 OTC Trade
 16:46:04 - 14-Oct-25
Unknown* -851 95.10 Correction
OTC Trade
 16:46:04 - 14-Oct-25
Unknown* 0 95.10 OTC Trade
 16:46:04 - 14-Oct-25
Unknown* 113 95.00478 Currency Conversion
Negotiated Trade
 15:49:10 - 09-Oct-25
Unknown* 2 95.21695 Currency Conversion
Negotiated Trade
 15:20:17 - 09-Oct-25
Unknown* 0 94.00 OTC Trade
 20:48:08 - 07-Oct-25
Unknown* 5 95.26517 Currency Conversion
Negotiated Trade
 16:54:28 - 07-Oct-25
Unknown* 6 96.10319 Currency Conversion
Negotiated Trade
 20:50:40 - 06-Oct-25
Unknown* 538 96.06 OTC Trade
 17:10:23 - 06-Oct-25
Unknown* -538 0.00 Correction
OTC Trade
 17:10:23 - 06-Oct-25
Unknown* 538 0.00 OTC Trade
 17:10:23 - 06-Oct-25
Unknown* 538 0.00 OTC Trade
 17:10:23 - 06-Oct-25
Unknown* 538 0.00 OTC Trade
 17:10:23 - 06-Oct-25
Unknown* -538 0.00 Correction
OTC Trade
 17:10:23 - 06-Oct-25
Unknown* 72 95.34486 Currency Conversion
Negotiated Trade
 14:35:04 - 06-Oct-25
Unknown* 0 93.57 OTC Trade
 16:42:13 - 02-Oct-25
Unknown* 0 91.14 OTC Trade
 17:02:00 - 01-Oct-25
Unknown* 0 89.45 OTC Trade
 20:55:19 - 30-Sep-25
Unknown* 100 91.45 OTC Trade
 20:41:22 - 29-Sep-25
Unknown* 100 91.45 OTC Trade
 20:41:22 - 29-Sep-25
Unknown* 100 91.46 OTC Trade
 20:41:14 - 29-Sep-25
Unknown* 200 91.45 OTC Trade
 20:40:26 - 29-Sep-25
Unknown* 200 91.48 OTC Trade
 20:40:08 - 29-Sep-25
Unknown* 200 91.53 OTC Trade
 20:38:24 - 29-Sep-25
Unknown* 100 91.53 OTC Trade
 20:38:24 - 29-Sep-25
Unknown* 100 91.53 OTC Trade
 20:38:24 - 29-Sep-25
Unknown* 100 91.51 OTC Trade
 20:38:23 - 29-Sep-25
Unknown* 100 91.51 OTC Trade
 20:38:23 - 29-Sep-25
Unknown* 100 91.51 OTC Trade
 20:38:23 - 29-Sep-25
Unknown* 40 90.47813 Currency Conversion
Negotiated Trade
 15:17:48 - 29-Sep-25
Unknown* 14 89.75699 Currency Conversion
Negotiated Trade
 14:41:29 - 29-Sep-25
Unknown* 12 89.99336 Currency Conversion
Negotiated Trade
 15:31:08 - 26-Sep-25
Unknown* 20 87.6936 Currency Conversion
Negotiated Trade
 15:09:29 - 22-Sep-25
Unknown* 1 88.32788 Currency Conversion
Negotiated Trade
 16:11:05 - 17-Sep-25
Unknown* 47 87.92317 Currency Conversion
Negotiated Trade
 16:41:20 - 15-Sep-25
Unknown* 0 87.66 OTC Trade
 17:49:27 - 11-Sep-25
Unknown* 21 87.54706 Currency Conversion
Negotiated Trade
 17:07:57 - 11-Sep-25
Unknown* 2 86.68694 Currency Conversion
Negotiated Trade
 14:36:19 - 11-Sep-25
Unknown* 0 85.13 OTC Trade
 15:00:53 - 08-Sep-25
Unknown* 53 86.73378 Currency Conversion
Negotiated Trade
 17:19:19 - 29-Aug-25
Unknown* 54 86.29919 Currency Conversion
Negotiated Trade
 17:44:23 - 28-Aug-25
Unknown* 21 86.00008 Currency Conversion
Negotiated Trade
 15:59:25 - 28-Aug-25
Unknown* 12 89.0721 Currency Conversion
Negotiated Trade
 18:00:30 - 20-Aug-25
Unknown* 0 89.90 OTC Trade
 14:53:00 - 20-Aug-25
Unknown* 0 90.86 OTC Trade
 20:45:10 - 18-Aug-25
Unknown* 619 90.60465 Currency Conversion
Negotiated Trade
 14:51:43 - 18-Aug-25
Unknown* 0 90.06 OTC Trade
 19:31:09 - 11-Aug-25
Unknown* 3 90.22758 Currency Conversion
Negotiated Trade
 17:46:23 - 11-Aug-25
Unknown* 0 89.99 OTC Trade
 16:25:32 - 07-Aug-25
Unknown* 0 90.15 OTC Trade
 14:47:00 - 07-Aug-25
Unknown* 5 96.92966 Currency Conversion
Negotiated Trade
 15:53:03 - 23-Jul-25
Unknown* 9 96.681 Currency Conversion
Negotiated Trade
 20:40:03 - 22-Jul-25
Unknown* 20 96.63451 Currency Conversion
Negotiated Trade
 20:38:15 - 22-Jul-25
Unknown* 0 96.37 OTC Trade
 19:54:12 - 22-Jul-25
Unknown* 0 95.51 OTC Trade
 19:43:38 - 17-Jul-25
Unknown* 0 91.31 OTC Trade
 17:28:48 - 15-Jul-25
Unknown* 745 0.00 OTC Trade
 16:55:00 - 14-Jul-25
Unknown* 865 92.62 OTC Trade
 16:59:36 - 10-Jul-25
Unknown* 865 0.00 OTC Trade
 16:59:36 - 10-Jul-25
Unknown* -865 0.00 Correction
OTC Trade
 16:59:36 - 10-Jul-25
Unknown* 0 92.00 OTC Trade
 20:58:50 - 09-Jul-25
Unknown* 0 93.17 OTC Trade
 17:50:21 - 04-Jul-25
Unknown* 0 92.77 OTC Trade
 19:41:04 - 02-Jul-25
Unknown* 0 91.92 OTC Trade
 14:54:53 - 02-Jul-25
Unknown* 0 90.14 OTC Trade
 16:40:07 - 30-Jun-25
Unknown* 0 89.36 OTC Trade
 17:28:34 - 27-Jun-25
Unknown* 0 91.32 OTC Trade
 15:30:57 - 20-Jun-25
Unknown* 0 91.38 OTC Trade
 20:47:27 - 13-Jun-25
Unknown* 0 93.10 OTC Trade
 16:23:58 - 11-Jun-25
Unknown* 0 95.76 OTC Trade
 15:23:54 - 09-Jun-25
Unknown* 20 97.98968 Currency Conversion
Negotiated Trade
 15:34:20 - 06-Jun-25
Unknown* 0 97.80 OTC Trade
 18:51:38 - 05-Jun-25
Unknown* 38 98.21777 Currency Conversion
Negotiated Trade
 17:53:19 - 04-Jun-25
Unknown* 4 97.87353 Currency Conversion
Negotiated Trade
 15:44:11 - 04-Jun-25
Unknown* 0 98.73 OTC Trade
 17:07:40 - 03-Jun-25
Unknown* 1 98.53817 Currency Conversion
Negotiated Trade
 18:24:36 - 02-Jun-25
Unknown* 0 97.82 OTC Trade
 20:15:00 - 29-May-25
Unknown* 0 99.13 OTC Trade
 15:30:35 - 27-May-25
Unknown* 0 97.86 OTC Trade
 19:38:02 - 26-May-25
Unknown* 47 97.46189 Currency Conversion
Negotiated Trade
 17:07:10 - 21-May-25
Unknown* 0 97.08 OTC Trade
 15:45:36 - 21-May-25
Unknown* 0 98.60 OTC Trade
 20:50:08 - 16-May-25
Unknown* 0 96.56 OTC Trade
 18:10:13 - 15-May-25
Unknown* 0 94.85 OTC Trade
 20:01:53 - 13-May-25
Unknown* 0 95.42 OTC Trade
 17:27:07 - 12-May-25
Unknown* 531 92.90781 Currency Conversion
Negotiated Trade
 15:04:22 - 08-May-25
Unknown* 0 94.64 OTC Trade
 16:43:58 - 07-May-25
FTSE 100 Latest
Value10,369.75
Change60.53