| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 97.54728 | Currency Conversion Negotiated Trade |
17:22:18 - 16-Dec-25 |
| Unknown* | 360 | 97.46147 | Currency Conversion Negotiated Trade |
15:00:58 - 15-Dec-25 |
| Unknown* | 192 | 0.00 | OTC Trade |
18:30:51 - 10-Dec-25 |
| Unknown* | 192 | 0.00 | OTC Trade |
18:30:51 - 10-Dec-25 |
| Unknown* | -192 | 0.00 | Correction OTC Trade |
18:30:51 - 10-Dec-25 |
| Unknown* | 192 | 97.63 | OTC Trade |
20:09:58 - 09-Dec-25 |
| Unknown* | -192 | 99.18 | Correction OTC Trade |
20:09:58 - 09-Dec-25 |
| Unknown* | 100 | 99.18 | OTC Trade |
20:09:58 - 09-Dec-25 |
| Unknown* | 100 | 99.18 | OTC Trade |
20:09:58 - 09-Dec-25 |
| Unknown* | 0 | 99.54 | OTC Trade |
19:02:56 - 08-Dec-25 |
| Unknown* | 1,913 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 1,913 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 1,913 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 1,913 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 1,913 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 1,913 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 1,913 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 1,913 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 1,913 | 0.00 | OTC Trade |
21:03:47 - 01-Dec-25 |
| Unknown* | 2,023 | 0.00 | OTC Trade |
17:12:35 - 28-Nov-25 |
| Unknown* | 1,913 | 100.25 | OTC Trade |
16:39:33 - 28-Nov-25 |
| Unknown* | -1,913 | 101.76 | Correction OTC Trade |
16:39:33 - 28-Nov-25 |
| Unknown* | 100 | 101.76 | OTC Trade |
16:39:33 - 28-Nov-25 |
| Unknown* | 5 | 102.30917 | Currency Conversion Negotiated Trade |
18:00:59 - 26-Nov-25 |
| Unknown* | 0 | 102.25 | OTC Trade |
15:55:34 - 26-Nov-25 |
| Unknown* | 0 | 101.85 | OTC Trade |
16:55:48 - 25-Nov-25 |
| Unknown* | 0 | 99.80 | Currency Conversion Negotiated Trade |
17:27:37 - 21-Nov-25 |
| Unknown* | 769 | 99.34 | OTC Trade |
17:27:37 - 21-Nov-25 |
| Unknown* | -769 | 99.80 | Correction OTC Trade |
17:27:37 - 21-Nov-25 |
| Unknown* | 769 | 0.00 | OTC Trade |
17:19:27 - 21-Nov-25 |
| Unknown* | -769 | 0.00 | Correction OTC Trade |
17:19:27 - 21-Nov-25 |
| Unknown* | 0 | 99.08 | OTC Trade |
16:39:44 - 21-Nov-25 |
| Unknown* | 623 | 98.25476 | Currency Conversion Negotiated Trade |
16:12:52 - 21-Nov-25 |
| Unknown* | 20 | 95.95592 | Currency Conversion Negotiated Trade |
20:54:26 - 20-Nov-25 |
| Unknown* | 28 | 94.28643 | Currency Conversion Negotiated Trade |
19:24:06 - 18-Nov-25 |
| Unknown* | 200 | 96.47 | OTC Trade |
17:53:59 - 17-Nov-25 |
| Unknown* | 200 | 96.47 | OTC Trade |
17:53:59 - 17-Nov-25 |
| Unknown* | 17 | 96.04085 | Currency Conversion Negotiated Trade |
16:02:22 - 17-Nov-25 |
| Unknown* | 0 | 96.00 | OTC Trade |
15:25:11 - 14-Nov-25 |
| Unknown* | 10 | 96.58605 | Currency Conversion Negotiated Trade |
14:36:30 - 10-Nov-25 |
| Unknown* | 0 | 94.85 | OTC Trade |
16:33:50 - 30-Oct-25 |
| Unknown* | 0 | 94.81 | OTC Trade |
14:51:16 - 30-Oct-25 |
| Unknown* | 0 | 91.47 | OTC Trade |
17:07:15 - 29-Oct-25 |
| Unknown* | 100 | 91.53 | OTC Trade |
14:12:20 - 29-Oct-25 |
| Unknown* | 3 | 94.21675 | Currency Conversion Negotiated Trade |
15:09:36 - 23-Oct-25 |
| Unknown* | 0 | 94.68 | OTC Trade |
19:28:33 - 16-Oct-25 |
| Unknown* | 51 | 95.61927 | Currency Conversion Negotiated Trade |
18:13:15 - 16-Oct-25 |
| Unknown* | 851 | 0.00 | OTC Trade |
17:35:31 - 15-Oct-25 |
| Unknown* | 851 | 0.00 | OTC Trade |
17:35:31 - 15-Oct-25 |
| Unknown* | -851 | 0.00 | Correction OTC Trade |
17:35:31 - 15-Oct-25 |
| Unknown* | -851 | 0.00 | Correction OTC Trade |
17:33:02 - 15-Oct-25 |
| Unknown* | 851 | 0.00 | OTC Trade |
17:33:02 - 15-Oct-25 |
| Unknown* | 851 | 97.35 | OTC Trade |
16:46:04 - 14-Oct-25 |
| Unknown* | -851 | 95.10 | Correction OTC Trade |
16:46:04 - 14-Oct-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
16:46:04 - 14-Oct-25 |
| Unknown* | 113 | 95.00478 | Currency Conversion Negotiated Trade |
15:49:10 - 09-Oct-25 |
| Unknown* | 2 | 95.21695 | Currency Conversion Negotiated Trade |
15:20:17 - 09-Oct-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
20:48:08 - 07-Oct-25 |
| Unknown* | 5 | 95.26517 | Currency Conversion Negotiated Trade |
16:54:28 - 07-Oct-25 |
| Unknown* | 6 | 96.10319 | Currency Conversion Negotiated Trade |
20:50:40 - 06-Oct-25 |
| Unknown* | 538 | 96.06 | OTC Trade |
17:10:23 - 06-Oct-25 |
| Unknown* | -538 | 0.00 | Correction OTC Trade |
17:10:23 - 06-Oct-25 |
| Unknown* | 538 | 0.00 | OTC Trade |
17:10:23 - 06-Oct-25 |
| Unknown* | 538 | 0.00 | OTC Trade |
17:10:23 - 06-Oct-25 |
| Unknown* | 538 | 0.00 | OTC Trade |
17:10:23 - 06-Oct-25 |
| Unknown* | -538 | 0.00 | Correction OTC Trade |
17:10:23 - 06-Oct-25 |
| Unknown* | 72 | 95.34486 | Currency Conversion Negotiated Trade |
14:35:04 - 06-Oct-25 |
| Unknown* | 0 | 93.57 | OTC Trade |
16:42:13 - 02-Oct-25 |
| Unknown* | 0 | 91.14 | OTC Trade |
17:02:00 - 01-Oct-25 |
| Unknown* | 0 | 89.45 | OTC Trade |
20:55:19 - 30-Sep-25 |
| Unknown* | 100 | 91.45 | OTC Trade |
20:41:22 - 29-Sep-25 |
| Unknown* | 100 | 91.45 | OTC Trade |
20:41:22 - 29-Sep-25 |
| Unknown* | 100 | 91.46 | OTC Trade |
20:41:14 - 29-Sep-25 |
| Unknown* | 200 | 91.45 | OTC Trade |
20:40:26 - 29-Sep-25 |
| Unknown* | 200 | 91.48 | OTC Trade |
20:40:08 - 29-Sep-25 |
| Unknown* | 200 | 91.53 | OTC Trade |
20:38:24 - 29-Sep-25 |
| Unknown* | 100 | 91.53 | OTC Trade |
20:38:24 - 29-Sep-25 |
| Unknown* | 100 | 91.53 | OTC Trade |
20:38:24 - 29-Sep-25 |
| Unknown* | 100 | 91.51 | OTC Trade |
20:38:23 - 29-Sep-25 |
| Unknown* | 100 | 91.51 | OTC Trade |
20:38:23 - 29-Sep-25 |
| Unknown* | 100 | 91.51 | OTC Trade |
20:38:23 - 29-Sep-25 |
| Unknown* | 40 | 90.47813 | Currency Conversion Negotiated Trade |
15:17:48 - 29-Sep-25 |
| Unknown* | 14 | 89.75699 | Currency Conversion Negotiated Trade |
14:41:29 - 29-Sep-25 |
| Unknown* | 12 | 89.99336 | Currency Conversion Negotiated Trade |
15:31:08 - 26-Sep-25 |
| Unknown* | 20 | 87.6936 | Currency Conversion Negotiated Trade |
15:09:29 - 22-Sep-25 |
| Unknown* | 1 | 88.32788 | Currency Conversion Negotiated Trade |
16:11:05 - 17-Sep-25 |
| Unknown* | 47 | 87.92317 | Currency Conversion Negotiated Trade |
16:41:20 - 15-Sep-25 |
| Unknown* | 0 | 87.66 | OTC Trade |
17:49:27 - 11-Sep-25 |
| Unknown* | 21 | 87.54706 | Currency Conversion Negotiated Trade |
17:07:57 - 11-Sep-25 |
| Unknown* | 2 | 86.68694 | Currency Conversion Negotiated Trade |
14:36:19 - 11-Sep-25 |
| Unknown* | 0 | 85.13 | OTC Trade |
15:00:53 - 08-Sep-25 |
| Unknown* | 53 | 86.73378 | Currency Conversion Negotiated Trade |
17:19:19 - 29-Aug-25 |
| Unknown* | 54 | 86.29919 | Currency Conversion Negotiated Trade |
17:44:23 - 28-Aug-25 |
| Unknown* | 21 | 86.00008 | Currency Conversion Negotiated Trade |
15:59:25 - 28-Aug-25 |
| Unknown* | 12 | 89.0721 | Currency Conversion Negotiated Trade |
18:00:30 - 20-Aug-25 |
| Unknown* | 0 | 89.90 | OTC Trade |
14:53:00 - 20-Aug-25 |
| Unknown* | 0 | 90.86 | OTC Trade |
20:45:10 - 18-Aug-25 |
| Unknown* | 619 | 90.60465 | Currency Conversion Negotiated Trade |
14:51:43 - 18-Aug-25 |
| Unknown* | 0 | 90.06 | OTC Trade |
19:31:09 - 11-Aug-25 |
| Unknown* | 3 | 90.22758 | Currency Conversion Negotiated Trade |
17:46:23 - 11-Aug-25 |
| Unknown* | 0 | 89.99 | OTC Trade |
16:25:32 - 07-Aug-25 |
| Unknown* | 0 | 90.15 | OTC Trade |
14:47:00 - 07-Aug-25 |
| Unknown* | 5 | 96.92966 | Currency Conversion Negotiated Trade |
15:53:03 - 23-Jul-25 |
| Unknown* | 9 | 96.681 | Currency Conversion Negotiated Trade |
20:40:03 - 22-Jul-25 |
| Unknown* | 20 | 96.63451 | Currency Conversion Negotiated Trade |
20:38:15 - 22-Jul-25 |
| Unknown* | 0 | 96.37 | OTC Trade |
19:54:12 - 22-Jul-25 |
| Unknown* | 0 | 95.51 | OTC Trade |
19:43:38 - 17-Jul-25 |
| Unknown* | 0 | 91.31 | OTC Trade |
17:28:48 - 15-Jul-25 |
| Unknown* | 745 | 0.00 | OTC Trade |
16:55:00 - 14-Jul-25 |
| Unknown* | 865 | 92.62 | OTC Trade |
16:59:36 - 10-Jul-25 |
| Unknown* | 865 | 0.00 | OTC Trade |
16:59:36 - 10-Jul-25 |
| Unknown* | -865 | 0.00 | Correction OTC Trade |
16:59:36 - 10-Jul-25 |
| Unknown* | 0 | 92.00 | OTC Trade |
20:58:50 - 09-Jul-25 |
| Unknown* | 0 | 93.17 | OTC Trade |
17:50:21 - 04-Jul-25 |
| Unknown* | 0 | 92.77 | OTC Trade |
19:41:04 - 02-Jul-25 |
| Unknown* | 0 | 91.92 | OTC Trade |
14:54:53 - 02-Jul-25 |
| Unknown* | 0 | 90.14 | OTC Trade |
16:40:07 - 30-Jun-25 |
| Unknown* | 0 | 89.36 | OTC Trade |
17:28:34 - 27-Jun-25 |
| Unknown* | 0 | 91.32 | OTC Trade |
15:30:57 - 20-Jun-25 |
| Unknown* | 0 | 91.38 | OTC Trade |
20:47:27 - 13-Jun-25 |
| Unknown* | 0 | 93.10 | OTC Trade |
16:23:58 - 11-Jun-25 |
| Unknown* | 0 | 95.76 | OTC Trade |
15:23:54 - 09-Jun-25 |
| Unknown* | 20 | 97.98968 | Currency Conversion Negotiated Trade |
15:34:20 - 06-Jun-25 |
| Unknown* | 0 | 97.80 | OTC Trade |
18:51:38 - 05-Jun-25 |
| Unknown* | 38 | 98.21777 | Currency Conversion Negotiated Trade |
17:53:19 - 04-Jun-25 |
| Unknown* | 4 | 97.87353 | Currency Conversion Negotiated Trade |
15:44:11 - 04-Jun-25 |
| Unknown* | 0 | 98.73 | OTC Trade |
17:07:40 - 03-Jun-25 |
| Unknown* | 1 | 98.53817 | Currency Conversion Negotiated Trade |
18:24:36 - 02-Jun-25 |
| Unknown* | 0 | 97.82 | OTC Trade |
20:15:00 - 29-May-25 |
| Unknown* | 0 | 99.13 | OTC Trade |
15:30:35 - 27-May-25 |
| Unknown* | 0 | 97.86 | OTC Trade |
19:38:02 - 26-May-25 |
| Unknown* | 47 | 97.46189 | Currency Conversion Negotiated Trade |
17:07:10 - 21-May-25 |
| Unknown* | 0 | 97.08 | OTC Trade |
15:45:36 - 21-May-25 |
| Unknown* | 0 | 98.60 | OTC Trade |
20:50:08 - 16-May-25 |
| Unknown* | 0 | 96.56 | OTC Trade |
18:10:13 - 15-May-25 |
| Unknown* | 0 | 94.85 | OTC Trade |
20:01:53 - 13-May-25 |
| Unknown* | 0 | 95.42 | OTC Trade |
17:27:07 - 12-May-25 |
| Unknown* | 531 | 92.90781 | Currency Conversion Negotiated Trade |
15:04:22 - 08-May-25 |
| Unknown* | 0 | 94.64 | OTC Trade |
16:43:58 - 07-May-25 |
| Unknown* | 0 | 91.54 | OTC Trade |
20:04:28 - 02-May-25 |
| Unknown* | 0 | 89.93 | OTC Trade |
16:26:38 - 01-May-25 |
| Unknown* | 0 | 87.12 | OTC Trade |
20:43:00 - 25-Apr-25 |
| Unknown* | 6 | 86.74533 | Currency Conversion Negotiated Trade |
14:48:34 - 25-Apr-25 |
| Unknown* | 5 | 86.95487 | Currency Conversion Negotiated Trade |
14:42:39 - 25-Apr-25 |
| Unknown* | 1 | 86.21418 | Currency Conversion Negotiated Trade |
20:36:14 - 21-Apr-25 |
| Unknown* | 10 | 86.12216 | Currency Conversion Negotiated Trade |
20:33:23 - 21-Apr-25 |
| Unknown* | 531 | 85.71653 | Currency Conversion Negotiated Trade |
14:55:00 - 21-Apr-25 |
| Unknown* | 0 | 88.01 | OTC Trade |
20:32:24 - 17-Apr-25 |
| Unknown* | 0 | 87.92 | OTC Trade |
17:59:26 - 17-Apr-25 |
| Unknown* | 2,124 | 0.00 | OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | 2,124 | 0.00 | OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | -2,124 | 0.00 | Correction OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | 2,124 | 86.37 | OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | 2,782 | 0.00 | OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | -2,124 | 87.17 | Correction OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | 2,782 | 0.00 | OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | 2,782 | 0.00 | OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | 2,782 | 0.00 | OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | 2,782 | 0.00 | OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | -2,782 | 0.00 | Correction OTC Trade |
17:21:48 - 15-Apr-25 |
| Unknown* | 2,782 | 87.17 | OTC Trade |
20:48:51 - 10-Apr-25 |
| Unknown* | -2,782 | 85.31 | Correction OTC Trade |
20:48:51 - 10-Apr-25 |
| Unknown* | 0 | 85.31 | OTC Trade |
20:48:51 - 10-Apr-25 |
| Unknown* | 0 | 86.16 | OTC Trade |
20:12:15 - 10-Apr-25 |
| Unknown* | 21 | 84.2487 | Currency Conversion Negotiated Trade |
16:39:36 - 09-Apr-25 |
| Unknown* | 0 | 85.87 | OTC Trade |
20:04:28 - 08-Apr-25 |
| Unknown* | 5 | 87.70749 | Currency Conversion Negotiated Trade |
16:23:51 - 08-Apr-25 |
| Unknown* | 0 | 90.06 | OTC Trade |
15:22:28 - 07-Apr-25 |
| Unknown* | 0 | 87.70 | OTC Trade |
14:50:58 - 07-Apr-25 |
| Unknown* | 0 | 86.80 | OTC Trade |
14:36:02 - 07-Apr-25 |
| Unknown* | 4 | 93.68486 | Currency Conversion Negotiated Trade |
15:14:37 - 04-Apr-25 |
| Unknown* | 0 | 95.27 | OTC Trade |
14:56:08 - 31-Mar-25 |
| Unknown* | 0 | 93.22 | OTC Trade |
19:06:14 - 28-Mar-25 |
| Unknown* | 0 | 94.50 | OTC Trade |
16:57:20 - 28-Mar-25 |
| Unknown* | 0 | 94.61 | OTC Trade |
16:11:24 - 28-Mar-25 |
| Unknown* | 0 | 95.15 | OTC Trade |
15:12:55 - 28-Mar-25 |
| Unknown* | 100 | 98.17 | OTC Trade |
14:28:49 - 27-Mar-25 |
| Unknown* | 0 | 96.81 | OTC Trade |
14:51:36 - 26-Mar-25 |
| Unknown* | 0 | 95.00 | OTC Trade |
19:53:57 - 25-Mar-25 |
| Unknown* | 19 | 97.41283 | Currency Conversion Negotiated Trade |
14:05:00 - 20-Mar-25 |
| Unknown* | 100 | 98.115 | OTC Trade |
16:16:48 - 19-Mar-25 |
| Unknown* | 100 | 98.11 | OTC Trade |
16:16:40 - 19-Mar-25 |
| Unknown* | 100 | 98.11 | OTC Trade |
16:16:26 - 19-Mar-25 |
| Unknown* | 0 | 98.51 | OTC Trade |
15:33:52 - 19-Mar-25 |
| Unknown* | 0 | 97.82 | OTC Trade |
18:40:06 - 18-Mar-25 |
| Unknown* | 0 | 96.57 | OTC Trade |
18:25:33 - 17-Mar-25 |
| Unknown* | 10 | 95.6645 | OTC Trade |
15:06:27 - 13-Mar-25 |
| Unknown* | 2 | 95.6645 | OTC Trade |
15:06:27 - 13-Mar-25 |
| Unknown* | 0 | 95.74 | OTC Trade |
18:02:49 - 12-Mar-25 |
| Unknown* | 100 | 96.34 | OTC Trade |
14:04:43 - 12-Mar-25 |
| Unknown* | 100 | 96.345 | OTC Trade |
14:04:36 - 12-Mar-25 |
| Unknown* | 100 | 96.345 | OTC Trade |
14:04:30 - 12-Mar-25 |
| Unknown* | 100 | 96.345 | OTC Trade |
14:04:04 - 12-Mar-25 |
| Unknown* | 22 | 99.77635 | Currency Conversion Negotiated Trade |
18:10:55 - 10-Mar-25 |
| Unknown* | 0 | 101.01 | OTC Trade |
15:09:35 - 10-Mar-25 |
| Unknown* | 10 | 100.62497 | Currency Conversion Negotiated Trade |
14:59:28 - 10-Mar-25 |
| Unknown* | 4 | 99.98076 | Currency Conversion Negotiated Trade |
13:43:32 - 10-Mar-25 |
| Unknown* | 0 | 99.02 | OTC Trade |
16:20:34 - 07-Mar-25 |
| Unknown* | 0 | 95.64 | OTC Trade |
17:30:50 - 06-Mar-25 |
| Unknown* | 0 | 95.85 | OTC Trade |
15:11:57 - 05-Mar-25 |