| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
| 20th May 2026 (Wed) | 104.48039 | 104.48039 | 104.48039 | 104.48039 | 715 |
| 19th May 2026 (Tue) | 104.77862 | 104.77862 | 104.77862 | 104.77862 | 35 |
| 18th May 2026 (Mon) | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| 15th May 2026 (Fri) | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
| 14th May 2026 (Thu) | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 13th May 2026 (Wed) | 106.99 | 106.99 | 106.99 | 106.99 | 0 |
| 12th May 2026 (Tue) | 107.92 | 107.92 | 107.92 | 107.92 | 785 |
| 11th May 2026 (Mon) | 107.88 | 107.88 | 107.88 | 107.88 | 0 |
| 8th May 2026 (Fri) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 7th May 2026 (Thu) | 105.49 | 105.49 | 105.49 | 105.49 | 1,239 |
| 6th May 2026 (Wed) | 105.18 | 105.18 | 105.18 | 105.18 | 777 |
| 5th May 2026 (Tue) | 110.53 | 110.53 | 110.53 | 110.53 | 655 |
| 4th May 2026 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 1st May 2026 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 30th Apr 2026 (Thu) | 109.23 | 109.23 | 109.23 | 109.23 | 0 |
| 29th Apr 2026 (Wed) | 108.05 | 108.05 | 108.05 | 108.05 | 0 |
| 28th Apr 2026 (Tue) | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
| 27th Apr 2026 (Mon) | 108.31 | 108.31 | 108.31 | 108.31 | 0 |
| 24th Apr 2026 (Fri) | 111.44 | 111.44 | 111.44 | 111.44 | 2 |
| 23rd Apr 2026 (Thu) | 110.46 | 110.46 | 110.46 | 110.46 | 0 |
| 22nd Apr 2026 (Wed) | 108.05 | 108.05 | 108.05 | 108.05 | 0 |
| 21st Apr 2026 (Tue) | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
| 20th Apr 2026 (Mon) | 107.74 | 107.74 | 107.74 | 107.74 | 1 |
| 17th Apr 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 16th Apr 2026 (Thu) | 106.48 | 106.48 | 106.48 | 106.48 | 782 |
| 15th Apr 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 2,902 |
| 14th Apr 2026 (Tue) | 107.64 | 107.64 | 107.64 | 107.64 | 1,585 |
| 13th Apr 2026 (Mon) | 106.37 | 106.37 | 106.37 | 106.37 | 0 |
| 10th Apr 2026 (Fri) | 105.94 | 105.94 | 105.94 | 105.94 | 4,364 |
| 9th Apr 2026 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 1,774 |
| 8th Apr 2026 (Wed) | 106.34 | 106.34 | 106.34 | 106.34 | 53 |
| 7th Apr 2026 (Tue) | 107.01 | 107.01 | 107.01 | 107.01 | 228 |
| 6th Apr 2026 (Mon) | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
| 3rd Apr 2026 (Fri) | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
| 2nd Apr 2026 (Thu) | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
| 1st Apr 2026 (Wed) | 103.45 | 103.45 | 103.45 | 103.45 | 1,971 |
| 31st Mar 2026 (Tue) | 102.96 | 102.96 | 102.96 | 102.96 | 742 |
| 30th Mar 2026 (Mon) | 103.34 | 103.34 | 103.34 | 103.34 | 1,553 |
| 27th Mar 2026 (Fri) | 99.28 | 99.28 | 99.28 | 99.28 | 0 |
| 26th Mar 2026 (Thu) | 101.51 | 101.51 | 101.51 | 101.51 | 913 |
| 25th Mar 2026 (Wed) | 100.63 | 100.63 | 100.63 | 100.63 | 976 |
| 24th Mar 2026 (Tue) | 102.57 | 102.57 | 102.57 | 102.57 | 0 |
| 23rd Mar 2026 (Mon) | 103.43 | 103.43 | 103.43 | 103.43 | 18 |