| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
| 9th Jul 2026 (Thu) | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
| 8th Jul 2026 (Wed) | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
| 7th Jul 2026 (Tue) | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
| 6th Jul 2026 (Mon) | 103.69 | 103.69 | 103.69 | 103.69 | 0 |
| 3rd Jul 2026 (Fri) | 106.43 | 106.43 | 106.43 | 106.43 | 0 |
| 2nd Jul 2026 (Thu) | 102.77 | 102.77 | 102.77 | 102.77 | 0 |
| 1st Jul 2026 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 30th Jun 2026 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 547 |
| 29th Jun 2026 (Mon) | 105.76 | 105.76 | 105.76 | 105.76 | 0 |
| 26th Jun 2026 (Fri) | 103.97956 | 103.97956 | 103.97956 | 103.97956 | 62 |
| 25th Jun 2026 (Thu) | 102.66 | 102.66 | 102.66 | 102.66 | 1,125 |
| 24th Jun 2026 (Wed) | 102.21 | 102.21 | 102.21 | 102.21 | 1,361 |
| 23rd Jun 2026 (Tue) | 100.91788 | 100.91788 | 100.91788 | 100.91788 | 23 |
| 22nd Jun 2026 (Mon) | 102.02 | 102.02 | 102.02 | 102.02 | 1,994 |
| 19th Jun 2026 (Fri) | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
| 18th Jun 2026 (Thu) | 105.67 | 105.67 | 105.67 | 105.67 | 2,424 |
| 17th Jun 2026 (Wed) | 106.36 | 106.36 | 106.36 | 106.36 | 0 |
| 16th Jun 2026 (Tue) | 107.00955 | 107.00955 | 107.00955 | 107.00955 | 80 |
| 15th Jun 2026 (Mon) | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
| 12th Jun 2026 (Fri) | 103.26 | 103.26 | 103.26 | 103.26 | 300 |
| 11th Jun 2026 (Thu) | 103.26 | 103.26 | 103.26 | 103.26 | 1,568 |
| 10th Jun 2026 (Wed) | 101.87 | 101.87 | 101.87 | 101.87 | 1,360 |
| 9th Jun 2026 (Tue) | 100.39054 | 100.39054 | 100.39054 | 100.39054 | 20 |
| 8th Jun 2026 (Mon) | 100.29 | 100.29 | 100.29 | 100.29 | 0 |
| 5th Jun 2026 (Fri) | 99.16 | 99.16 | 99.16 | 99.16 | 101 |
| 4th Jun 2026 (Thu) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 3rd Jun 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2nd Jun 2026 (Tue) | 98.94 | 98.94 | 98.94 | 98.94 | 0 |
| 1st Jun 2026 (Mon) | 100.35043 | 100.35043 | 100.35043 | 100.35043 | 253 |
| 29th May 2026 (Fri) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 28th May 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 27th May 2026 (Wed) | 104.55 | 104.55 | 104.55 | 104.55 | 1,016 |
| 26th May 2026 (Tue) | 105.34 | 105.34 | 105.34 | 105.34 | 0 |
| 25th May 2026 (Mon) | 103.93 | 103.93 | 103.93 | 103.93 | 0 |
| 22nd May 2026 (Fri) | 103.93 | 103.93 | 103.93 | 103.93 | 2,344 |
| 21st May 2026 (Thu) | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
| 20th May 2026 (Wed) | 104.48039 | 104.48039 | 104.48039 | 104.48039 | 715 |
| 19th May 2026 (Tue) | 104.77862 | 104.77862 | 104.77862 | 104.77862 | 35 |
| 18th May 2026 (Mon) | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| 15th May 2026 (Fri) | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
| 14th May 2026 (Thu) | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 13th May 2026 (Wed) | 106.99 | 106.99 | 106.99 | 106.99 | 0 |
| 12th May 2026 (Tue) | 107.92 | 107.92 | 107.92 | 107.92 | 785 |
| 11th May 2026 (Mon) | 107.88 | 107.88 | 107.88 | 107.88 | 0 |