| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.13 | 101.13 | 101.13 | 101.13 | 0 |
| 25th Sep 2026 (Fri) | 99.57225 | 99.57225 | 99.57225 | 99.57225 | 2,095 |
| 24th Sep 2026 (Thu) | 101.12 | 101.12 | 101.12 | 101.12 | 2,096 |
| 23rd Sep 2026 (Wed) | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
| 22nd Sep 2026 (Tue) | 102.04801 | 102.04801 | 102.04801 | 102.04801 | 0 |
| 21st Sep 2026 (Mon) | 101.82 | 101.82 | 101.82 | 101.82 | 1,107 |
| 18th Sep 2026 (Fri) | 101.38 | 101.38 | 101.38 | 101.38 | 0 |
| 17th Sep 2026 (Thu) | 105.65 | 105.65 | 105.65 | 105.65 | 0 |
| 16th Sep 2026 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 15th Sep 2026 (Tue) | 105.99 | 105.99 | 105.99 | 105.99 | 1,746 |
| 14th Sep 2026 (Mon) | 109.57 | 109.57 | 109.57 | 109.57 | 4,048 |
| 11th Sep 2026 (Fri) | 105.72 | 105.72 | 105.72 | 105.72 | 986 |
| 10th Sep 2026 (Thu) | 106.19 | 106.19 | 106.19 | 106.19 | 892 |
| 9th Sep 2026 (Wed) | 107.19 | 107.19 | 107.19 | 107.19 | 100 |
| 8th Sep 2026 (Tue) | 107.91 | 107.91 | 107.91 | 107.91 | 721 |
| 7th Sep 2026 (Mon) | 112.49 | 112.49 | 112.49 | 112.49 | 0 |
| 4th Sep 2026 (Fri) | 112.49 | 112.49 | 112.49 | 112.49 | 1,074 |
| 3rd Sep 2026 (Thu) | 110.66 | 110.66 | 110.66 | 110.66 | 0 |
| 2nd Sep 2026 (Wed) | 110.68 | 110.68 | 110.68 | 110.68 | 1,245 |
| 1st Sep 2026 (Tue) | 107.88 | 107.88 | 107.88 | 107.88 | 0 |
| 31st Aug 2026 (Mon) | 108.55 | 108.55 | 108.55 | 108.55 | 0 |
| 28th Aug 2026 (Fri) | 108.55 | 108.55 | 108.55 | 108.55 | 0 |
| 27th Aug 2026 (Thu) | 109.17 | 109.17 | 109.17 | 109.17 | 821 |
| 26th Aug 2026 (Wed) | 111.89 | 111.89 | 111.89 | 111.89 | 1,122 |
| 25th Aug 2026 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 43 |
| 24th Aug 2026 (Mon) | 112.62 | 112.62 | 112.62 | 112.62 | 1,178 |
| 21st Aug 2026 (Fri) | 110.44 | 110.44 | 110.44 | 110.44 | 2 |
| 20th Aug 2026 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 19th Aug 2026 (Wed) | 107.60 | 107.60 | 107.60 | 107.60 | 698 |
| 18th Aug 2026 (Tue) | 107.48 | 107.48 | 107.48 | 107.48 | 4 |
| 17th Aug 2026 (Mon) | 107.40885 | 107.40885 | 107.40885 | 107.40885 | 8 |
| 14th Aug 2026 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 13th Aug 2026 (Thu) | 106.70 | 106.70 | 106.70 | 106.70 | 0 |
| 12th Aug 2026 (Wed) | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
| 11th Aug 2026 (Tue) | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
| 10th Aug 2026 (Mon) | 102.61 | 102.61 | 102.61 | 102.61 | 199 |
| 7th Aug 2026 (Fri) | 102.61 | 102.61 | 102.61 | 102.61 | 704 |
| 6th Aug 2026 (Thu) | 101.67 | 101.67 | 101.67 | 101.67 | 0 |
| 5th Aug 2026 (Wed) | 104.44 | 104.44 | 104.44 | 104.44 | 0 |
| 4th Aug 2026 (Tue) | 102.90 | 102.90 | 102.90 | 102.90 | 728 |
| 3rd Aug 2026 (Mon) | 104.33 | 104.33 | 104.33 | 104.33 | 0 |
| 31st Jul 2026 (Fri) | 104.33 | 104.33 | 104.33 | 104.33 | 1 |
| 30th Jul 2026 (Thu) | 104.38 | 104.38 | 104.38 | 104.38 | 3 |
| 29th Jul 2026 (Wed) | 105.79 | 105.79 | 105.79 | 105.79 | 0 |