| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 97.98968 | 97.98968 | 97.98968 | 97.98968 | 20 |
| 5th Jun 2025 (Thu) | 98.21777 | 98.21777 | 98.21777 | 98.21777 | 0 |
| 4th Jun 2025 (Wed) | 97.87353 | 97.87353 | 97.87353 | 97.87353 | 4 |
| 3rd Jun 2025 (Tue) | 98.53817 | 98.53817 | 98.53817 | 98.53817 | 0 |
| 2nd Jun 2025 (Mon) | 97.46189 | 97.46189 | 97.46189 | 97.46189 | 0 |
| 30th May 2025 (Fri) | 97.46189 | 97.46189 | 97.46189 | 97.46189 | 0 |
| 29th May 2025 (Thu) | 97.46189 | 97.46189 | 97.46189 | 97.46189 | 0 |
| 28th May 2025 (Wed) | 97.46189 | 97.46189 | 97.46189 | 97.46189 | 0 |
| 27th May 2025 (Tue) | 97.46189 | 97.46189 | 97.46189 | 97.46189 | 0 |
| 26th May 2025 (Mon) | 97.46189 | 97.46189 | 97.46189 | 97.46189 | 0 |
| 23rd May 2025 (Fri) | 97.46189 | 97.46189 | 97.46189 | 97.46189 | 0 |
| 22nd May 2025 (Thu) | 97.46189 | 97.46189 | 97.46189 | 97.46189 | 0 |
| 21st May 2025 (Wed) | 97.46189 | 97.46189 | 97.46189 | 97.46189 | 47 |
| 20th May 2025 (Tue) | 92.90781 | 92.90781 | 92.90781 | 92.90781 | 0 |
| 19th May 2025 (Mon) | 92.90781 | 92.90781 | 92.90781 | 92.90781 | 0 |
| 16th May 2025 (Fri) | 92.90781 | 92.90781 | 92.90781 | 92.90781 | 0 |
| 15th May 2025 (Thu) | 92.90781 | 92.90781 | 92.90781 | 92.90781 | 0 |
| 14th May 2025 (Wed) | 92.90781 | 92.90781 | 92.90781 | 92.90781 | 0 |
| 13th May 2025 (Tue) | 92.90781 | 92.90781 | 92.90781 | 92.90781 | 0 |
| 12th May 2025 (Mon) | 92.90781 | 92.90781 | 92.90781 | 92.90781 | 0 |
| 9th May 2025 (Fri) | 92.90781 | 92.90781 | 92.90781 | 92.90781 | 0 |
| 8th May 2025 (Thu) | 92.90781 | 92.90781 | 92.90781 | 92.90781 | 531 |
| 7th May 2025 (Wed) | 86.74533 | 86.74533 | 86.74533 | 86.74533 | 0 |
| 6th May 2025 (Tue) | 86.74533 | 86.74533 | 86.74533 | 86.74533 | 0 |
| 5th May 2025 (Mon) | 86.74533 | 86.74533 | 86.74533 | 86.74533 | 0 |
| 2nd May 2025 (Fri) | 86.74533 | 86.74533 | 86.74533 | 86.74533 | 0 |
| 1st May 2025 (Thu) | 86.74533 | 86.74533 | 86.74533 | 86.74533 | 0 |
| 30th Apr 2025 (Wed) | 86.74533 | 86.74533 | 86.74533 | 86.74533 | 0 |
| 29th Apr 2025 (Tue) | 86.74533 | 86.74533 | 86.74533 | 86.74533 | 0 |
| 28th Apr 2025 (Mon) | 86.74533 | 86.74533 | 86.74533 | 86.74533 | 0 |
| 25th Apr 2025 (Fri) | 86.74533 | 86.74533 | 86.74533 | 86.74533 | 11 |
| 24th Apr 2025 (Thu) | 86.21418 | 86.21418 | 86.21418 | 86.21418 | 0 |
| 23rd Apr 2025 (Wed) | 86.21418 | 86.21418 | 86.21418 | 86.21418 | 0 |
| 22nd Apr 2025 (Tue) | 86.21418 | 86.21418 | 86.21418 | 86.21418 | 0 |
| 21st Apr 2025 (Mon) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 0 |
| 18th Apr 2025 (Fri) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 0 |
| 17th Apr 2025 (Thu) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 0 |
| 16th Apr 2025 (Wed) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 2,124 |
| 15th Apr 2025 (Tue) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 11,128 |
| 14th Apr 2025 (Mon) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 0 |
| 11th Apr 2025 (Fri) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 0 |
| 10th Apr 2025 (Thu) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 0 |
| 9th Apr 2025 (Wed) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 21 |