| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 0 |
| 17th Apr 2025 (Thu) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 0 |
| 16th Apr 2025 (Wed) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 2,124 |
| 15th Apr 2025 (Tue) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 11,128 |
| 14th Apr 2025 (Mon) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 0 |
| 11th Apr 2025 (Fri) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 0 |
| 10th Apr 2025 (Thu) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 0 |
| 9th Apr 2025 (Wed) | 84.2487 | 84.2487 | 84.2487 | 84.2487 | 21 |
| 8th Apr 2025 (Tue) | 87.70749 | 87.70749 | 87.70749 | 87.70749 | 5 |
| 7th Apr 2025 (Mon) | 91.10403 | 91.10403 | 91.10403 | 91.10403 | 39 |
| 4th Apr 2025 (Fri) | 93.68486 | 93.68486 | 93.68486 | 93.68486 | 4 |
| 3rd Apr 2025 (Thu) | 97.41283 | 97.41283 | 97.41283 | 97.41283 | 0 |
| 2nd Apr 2025 (Wed) | 97.41283 | 97.41283 | 97.41283 | 97.41283 | 0 |
| 1st Apr 2025 (Tue) | 97.41283 | 97.41283 | 97.41283 | 97.41283 | 0 |
| 31st Mar 2025 (Mon) | 97.41283 | 97.41283 | 97.41283 | 97.41283 | 0 |
| 28th Mar 2025 (Fri) | 97.41283 | 97.41283 | 97.41283 | 97.41283 | 0 |
| 27th Mar 2025 (Thu) | 97.41283 | 97.41283 | 97.41283 | 97.41283 | 100 |
| 26th Mar 2025 (Wed) | 97.41283 | 97.41283 | 97.41283 | 97.41283 | 0 |
| 25th Mar 2025 (Tue) | 97.41283 | 97.41283 | 97.41283 | 97.41283 | 0 |
| 24th Mar 2025 (Mon) | 97.41283 | 97.41283 | 97.41283 | 97.41283 | 0 |
| 21st Mar 2025 (Fri) | 97.41283 | 97.41283 | 97.41283 | 97.41283 | 0 |
| 20th Mar 2025 (Thu) | 97.41283 | 97.41283 | 97.41283 | 97.41283 | 19 |
| 19th Mar 2025 (Wed) | 99.77635 | 99.77635 | 99.77635 | 99.77635 | 300 |
| 18th Mar 2025 (Tue) | 99.77635 | 99.77635 | 99.77635 | 99.77635 | 0 |
| 17th Mar 2025 (Mon) | 99.77635 | 99.77635 | 99.77635 | 99.77635 | 0 |
| 14th Mar 2025 (Fri) | 99.77635 | 99.77635 | 99.77635 | 99.77635 | 0 |
| 13th Mar 2025 (Thu) | 99.77635 | 99.77635 | 99.77635 | 99.77635 | 12 |
| 12th Mar 2025 (Wed) | 99.77635 | 99.77635 | 99.77635 | 99.77635 | 400 |
| 11th Mar 2025 (Tue) | 99.77635 | 99.77635 | 99.77635 | 99.77635 | 0 |
| 10th Mar 2025 (Mon) | 100.62497 | 100.62497 | 100.62497 | 100.62497 | 14 |
| 7th Mar 2025 (Fri) | 90.8983 | 90.8983 | 90.8983 | 90.8983 | 0 |
| 6th Mar 2025 (Thu) | 90.8983 | 90.8983 | 90.8983 | 90.8983 | 0 |
| 5th Mar 2025 (Wed) | 90.8983 | 90.8983 | 90.8983 | 90.8983 | 0 |
| 4th Mar 2025 (Tue) | 90.8983 | 90.8983 | 90.8983 | 90.8983 | 0 |
| 3rd Mar 2025 (Mon) | 90.8983 | 90.8983 | 90.8983 | 90.8983 | 0 |
| 28th Feb 2025 (Fri) | 90.8983 | 90.8983 | 90.8983 | 90.8983 | 0 |
| 27th Feb 2025 (Thu) | 90.8983 | 90.8983 | 90.8983 | 90.8983 | 0 |
| 26th Feb 2025 (Wed) | 90.8983 | 90.8983 | 90.8983 | 90.8983 | 2 |
| 25th Feb 2025 (Tue) | 91.0272 | 91.0272 | 91.0272 | 91.0272 | 0 |
| 24th Feb 2025 (Mon) | 88.61414 | 88.61414 | 88.61414 | 88.61414 | 0 |
| 21st Feb 2025 (Fri) | 88.61414 | 88.61414 | 88.61414 | 88.61414 | 0 |
| 20th Feb 2025 (Thu) | 88.61414 | 88.61414 | 88.61414 | 88.61414 | 308 |