Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restaurant Bran (0VFA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 87.6936 87.6936 87.6936 87.6936 20
19th Sep 2025 (Fri) 88.32788 88.32788 88.32788 88.32788 0
18th Sep 2025 (Thu) 88.32788 88.32788 88.32788 88.32788 0
17th Sep 2025 (Wed) 88.32788 88.32788 88.32788 88.32788 1
16th Sep 2025 (Tue) 87.92317 87.92317 87.92317 87.92317 0
15th Sep 2025 (Mon) 87.92317 87.92317 87.92317 87.92317 47
12th Sep 2025 (Fri) 87.54706 87.54706 87.54706 87.54706 0
11th Sep 2025 (Thu) 87.54706 87.54706 87.54706 87.54706 23
10th Sep 2025 (Wed) 86.73378 86.73378 86.73378 86.73378 0
9th Sep 2025 (Tue) 86.73378 86.73378 86.73378 86.73378 0
8th Sep 2025 (Mon) 86.73378 86.73378 86.73378 86.73378 0
5th Sep 2025 (Fri) 86.73378 86.73378 86.73378 86.73378 0
4th Sep 2025 (Thu) 86.73378 86.73378 86.73378 86.73378 0
3rd Sep 2025 (Wed) 86.73378 86.73378 86.73378 86.73378 0
2nd Sep 2025 (Tue) 86.73378 86.73378 86.73378 86.73378 0
1st Sep 2025 (Mon) 86.73378 86.73378 86.73378 86.73378 0
29th Aug 2025 (Fri) 87.06361 87.06361 87.06361 87.06361 2
28th Aug 2025 (Thu) 86.00008 86.00008 86.00008 86.00008 21
27th Aug 2025 (Wed) 89.0721 89.0721 89.0721 89.0721 0
26th Aug 2025 (Tue) 89.0721 89.0721 89.0721 89.0721 0
25th Aug 2025 (Mon) 89.0721 89.0721 89.0721 89.0721 0
22nd Aug 2025 (Fri) 89.0721 89.0721 89.0721 89.0721 0
21st Aug 2025 (Thu) 89.0721 89.0721 89.0721 89.0721 0
20th Aug 2025 (Wed) 90.60465 90.60465 90.60465 90.60465 0
19th Aug 2025 (Tue) 90.60465 90.60465 90.60465 90.60465 0
18th Aug 2025 (Mon) 90.60465 90.60465 90.60465 90.60465 619
15th Aug 2025 (Fri) 90.22758 90.22758 90.22758 90.22758 0
14th Aug 2025 (Thu) 90.22758 90.22758 90.22758 90.22758 0
13th Aug 2025 (Wed) 90.22758 90.22758 90.22758 90.22758 0
12th Aug 2025 (Tue) 90.22758 90.22758 90.22758 90.22758 0
11th Aug 2025 (Mon) 96.92966 96.92966 96.92966 96.92966 0
8th Aug 2025 (Fri) 96.92966 96.92966 96.92966 96.92966 0
7th Aug 2025 (Thu) 96.92966 96.92966 96.92966 96.92966 0
6th Aug 2025 (Wed) 96.92966 96.92966 96.92966 96.92966 0
5th Aug 2025 (Tue) 96.92966 96.92966 96.92966 96.92966 0
4th Aug 2025 (Mon) 96.92966 96.92966 96.92966 96.92966 0
1st Aug 2025 (Fri) 96.92966 96.92966 96.92966 96.92966 0
31st Jul 2025 (Thu) 96.92966 96.92966 96.92966 96.92966 0
30th Jul 2025 (Wed) 96.92966 96.92966 96.92966 96.92966 0
29th Jul 2025 (Tue) 96.92966 96.92966 96.92966 96.92966 0
28th Jul 2025 (Mon) 96.92966 96.92966 96.92966 96.92966 0
25th Jul 2025 (Fri) 96.92966 96.92966 96.92966 96.92966 0
24th Jul 2025 (Thu) 96.92966 96.92966 96.92966 96.92966 0
23rd Jul 2025 (Wed) 96.92966 96.92966 96.92966 96.92966 5
FTSE 100 Latest
Value9,226.68
Change10.01