| Price | 0.285701 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6,431.00 at 0.285701 |
| Day's Volume: | 0 |
| Last Close: | 0.285701 |
| Open: | 0.00 |
| ISIN: | CA74624B7007 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.16997 - 0.379927 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 33.97m |
Pure Energy Min (0VE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,431 | 0.285701 | Currency Conversion Negotiated Trade |
14:42:53 - 08-Sep-26 |
| Unknown* | 613 | 0.214993 | Currency Conversion Negotiated Trade |
14:33:00 - 18-Aug-26 |
| Unknown* | 1,187 | 0.25969 | Currency Conversion Negotiated Trade |
20:18:56 - 05-Jun-26 |
| Unknown* | 568 | 0.329414 | Currency Conversion Negotiated Trade |
14:37:34 - 30-Apr-26 |
| Unknown* | 1,000 | 0.330852 | Currency Conversion Negotiated Trade |
16:12:32 - 27-Apr-26 |
| Unknown* | 1 | 0.364954 | Currency Conversion Negotiated Trade |
13:53:51 - 16-Mar-26 |
| Unknown* | 3,261 | 0.35487 | Currency Conversion Negotiated Trade |
16:14:37 - 13-Mar-26 |
| Unknown* | 240 | 0.315497 | Currency Conversion Negotiated Trade |
19:24:26 - 03-Feb-26 |
| Unknown* | 82 | 0.27998 | Currency Conversion Negotiated Trade |
20:37:44 - 09-Jan-26 |
| Unknown* | 482 | 0.270038 | Currency Conversion Negotiated Trade |
19:20:55 - 19-Nov-25 |
Pure Energy Min (0VE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
