| Price | 0.270038 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 482.00 at 0.270038 |
| Day's Volume: | 0 |
| Last Close: | 0.270038 |
| Open: | 0.00 |
| ISIN: | CA74624B7007 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.160059 - 0.379927 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 33.97m |
Pure Energy Min (0VE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 482 | 0.270038 | Currency Conversion Negotiated Trade |
19:20:55 - 19-Nov-25 |
| Unknown* | 356 | 0.379927 | Currency Conversion Negotiated Trade |
18:54:32 - 17-Oct-25 |
| Unknown* | 446 | 0.360536 | Currency Conversion Negotiated Trade |
14:36:13 - 17-Oct-25 |
| Unknown* | 6,649 | 0.16997 | Currency Conversion Negotiated Trade |
15:10:31 - 11-Sep-25 |
| Unknown* | 130 | 0.149821 | Currency Conversion Negotiated Trade |
14:52:43 - 11-Sep-25 |
| Unknown* | 166 | 0.160059 | Currency Conversion Negotiated Trade |
20:42:49 - 04-Sep-25 |
| Unknown* | 501 | 0.195033 | Currency Conversion Negotiated Trade |
15:41:26 - 18-Jul-25 |
| Unknown* | 789 | 0.194849 | Currency Conversion Negotiated Trade |
15:40:48 - 18-Jul-25 |
| Unknown* | 497 | 0.189238 | Currency Conversion Negotiated Trade |
15:55:18 - 17-Jul-25 |
| Unknown* | 4,052 | 0.223296 | Currency Conversion Negotiated Trade |
14:37:17 - 02-Jun-25 |
Pure Energy Min (0VE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
