Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract One Tec (0VC5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56,862 0.652677 Currency Conversion
Negotiated Trade
14:41:36 - 19-Sep-25
Unknown* 1,339 0.631957 Currency Conversion
Negotiated Trade
15:10:26 - 18-Sep-25
Unknown* 690 0.639608 Currency Conversion
Negotiated Trade
18:57:17 - 16-Sep-25
Unknown* 730 0.679565 Currency Conversion
Negotiated Trade
18:54:56 - 15-Sep-25
Unknown* 1,339 0.678312 Currency Conversion
Negotiated Trade
14:49:41 - 15-Sep-25
Unknown* 1,910 0.668344 Currency Conversion
Negotiated Trade
14:43:18 - 15-Sep-25
Unknown* 1,341 0.668344 Currency Conversion
Negotiated Trade
14:41:24 - 15-Sep-25
Unknown* 3,224 0.669714 Currency Conversion
Negotiated Trade
19:52:48 - 12-Sep-25
Unknown* 2,270 0.679588 Currency Conversion
Negotiated Trade
18:45:00 - 12-Sep-25
Unknown* 360 0.580733 Currency Conversion
Negotiated Trade
18:17:34 - 09-Sep-25
Unknown* 1,077 0.541494 Currency Conversion
Negotiated Trade
17:05:43 - 18-Aug-25
Unknown* 63 0.520289 Currency Conversion
Negotiated Trade
14:35:55 - 11-Aug-25
Unknown* 5,749 0.519374 Currency Conversion
Negotiated Trade
15:19:41 - 08-Aug-25
Unknown* 5,749 0.550088 Currency Conversion
Negotiated Trade
14:55:40 - 08-Aug-25
Unknown* 13,405 0.472881 Currency Conversion
Negotiated Trade
14:40:43 - 07-Aug-25
Unknown* 37 0.384684 Currency Conversion
Negotiated Trade
17:27:22 - 05-Aug-25
Unknown* 15,000 0.36 Negotiated Trade
14:58:21 - 05-Aug-25
Unknown* 472 0.340993 Currency Conversion
Negotiated Trade
15:21:52 - 31-Jul-25
Unknown* 3,742 0.360062 Currency Conversion
Negotiated Trade
14:31:53 - 14-Jul-25
Unknown* 1,044 0.328959 Currency Conversion
Negotiated Trade
15:54:53 - 23-Jun-25
Unknown* 600 0.475571 Currency Conversion
Negotiated Trade
19:26:35 - 06-Jun-25
Unknown* 2,834 0.434574 Currency Conversion
Negotiated Trade
15:30:37 - 23-May-25
Unknown* 131 0.485421 Currency Conversion
Negotiated Trade
17:31:55 - 20-May-25
Unknown* 714 0.386085 Currency Conversion
Negotiated Trade
17:29:27 - 02-May-25
Unknown* 600 0.405579 Currency Conversion
Negotiated Trade
20:01:06 - 11-Apr-25
FTSE 100 Latest
Value9,226.68
Change10.01