| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 770 | 0.629274 | Currency Conversion Negotiated Trade |
19:57:17 - 17-Dec-25 |
| Unknown* | 10,000 | 0.62964 | Currency Conversion Negotiated Trade |
16:00:42 - 17-Dec-25 |
| Unknown* | 246 | 0.6505 | Currency Conversion Negotiated Trade |
18:52:45 - 09-Dec-25 |
| Unknown* | 30,000 | 0.64 | Negotiated Trade |
14:43:18 - 09-Dec-25 |
| Unknown* | 39 | 0.649888 | Currency Conversion Negotiated Trade |
20:50:59 - 08-Dec-25 |
| Unknown* | 1,857 | 0.630878 | Currency Conversion Negotiated Trade |
14:57:32 - 08-Dec-25 |
| Unknown* | 7,319 | 0.599538 | Currency Conversion Negotiated Trade |
18:41:05 - 04-Dec-25 |
| Unknown* | 5,000 | 0.61968 | Currency Conversion Negotiated Trade |
16:52:37 - 04-Dec-25 |
| Unknown* | 4,578 | 0.598856 | Currency Conversion Negotiated Trade |
14:34:03 - 04-Dec-25 |
| Unknown* | 2,642 | 0.670017 | Currency Conversion Negotiated Trade |
18:20:15 - 03-Dec-25 |
| Unknown* | 1,686 | 0.665978 | Currency Conversion Negotiated Trade |
15:31:51 - 03-Dec-25 |
| Unknown* | 42,857 | 0.647594 | Currency Conversion Negotiated Trade |
16:03:18 - 02-Dec-25 |
| Unknown* | 2,085 | 0.631442 | Currency Conversion Negotiated Trade |
15:55:58 - 02-Dec-25 |
| Unknown* | 772 | 0.640128 | Currency Conversion Negotiated Trade |
17:02:45 - 01-Dec-25 |
| Unknown* | 17 | 0.638224 | Currency Conversion Negotiated Trade |
19:24:58 - 25-Nov-25 |
| Unknown* | 285 | 0.63815 | Currency Conversion Negotiated Trade |
19:19:18 - 25-Nov-25 |
| Unknown* | 63 | 0.629865 | Currency Conversion Negotiated Trade |
14:32:39 - 24-Nov-25 |
| Unknown* | 300 | 0.640002 | Currency Conversion Negotiated Trade |
20:39:55 - 19-Nov-25 |
| Unknown* | 656 | 0.64047 | Currency Conversion Negotiated Trade |
17:13:43 - 19-Nov-25 |
| Unknown* | 883 | 0.640636 | Currency Conversion Negotiated Trade |
17:08:19 - 19-Nov-25 |
| Unknown* | 2,411 | 0.630467 | Currency Conversion Negotiated Trade |
14:35:14 - 19-Nov-25 |
| Unknown* | 7,134 | 0.700695 | Currency Conversion Negotiated Trade |
14:44:12 - 11-Nov-25 |
| Unknown* | 2,682 | 0.700252 | Currency Conversion Negotiated Trade |
19:39:52 - 10-Nov-25 |
| Unknown* | 5,348 | 0.700178 | Currency Conversion Negotiated Trade |
19:19:38 - 10-Nov-25 |
| Unknown* | 656 | 0.700048 | Currency Conversion Negotiated Trade |
18:11:26 - 10-Nov-25 |
| Unknown* | 22 | 0.728474 | Currency Conversion Negotiated Trade |
19:41:55 - 07-Nov-25 |
| Unknown* | 500 | 0.710319 | Currency Conversion Negotiated Trade |
16:02:00 - 07-Nov-25 |
| Unknown* | 22,476 | 0.690925 | Currency Conversion Negotiated Trade |
14:43:01 - 07-Nov-25 |
| Unknown* | 4,093 | 0.679866 | Currency Conversion Negotiated Trade |
17:20:18 - 06-Nov-25 |
| Unknown* | 81 | 0.697169 | Currency Conversion Negotiated Trade |
15:52:36 - 06-Nov-25 |
| Unknown* | 83 | 0.718688 | Currency Conversion Negotiated Trade |
15:16:14 - 05-Nov-25 |
| Unknown* | 490 | 0.718872 | Currency Conversion Negotiated Trade |
15:15:05 - 05-Nov-25 |
| Unknown* | 5,000 | 0.708802 | Currency Conversion Negotiated Trade |
14:40:55 - 05-Nov-25 |
| Unknown* | 98 | 0.720563 | Currency Conversion Negotiated Trade |
19:11:48 - 04-Nov-25 |
| Unknown* | 2,592 | 0.723598 | Currency Conversion Negotiated Trade |
16:15:52 - 04-Nov-25 |
| Unknown* | 5,000 | 0.723469 | Currency Conversion Negotiated Trade |
15:56:21 - 04-Nov-25 |
| Unknown* | 10,000 | 0.723598 | Currency Conversion Negotiated Trade |
15:55:07 - 04-Nov-25 |
| Unknown* | 1,207 | 0.743148 | Currency Conversion Negotiated Trade |
15:17:42 - 04-Nov-25 |
| Unknown* | 740 | 0.742945 | Currency Conversion Negotiated Trade |
15:14:37 - 04-Nov-25 |
| Unknown* | 2,428 | 0.743554 | Currency Conversion Negotiated Trade |
14:59:25 - 04-Nov-25 |
| Unknown* | 5,186 | 0.723321 | Currency Conversion Negotiated Trade |
14:49:27 - 04-Nov-25 |
| Unknown* | 83 | 0.84985 | Currency Conversion Negotiated Trade |
20:34:27 - 03-Nov-25 |
| Unknown* | 128 | 0.879682 | Currency Conversion Negotiated Trade |
18:40:49 - 03-Nov-25 |
| Unknown* | 3,934 | 0.877653 | Currency Conversion Negotiated Trade |
15:20:33 - 03-Nov-25 |
| Unknown* | 2,130 | 0.898517 | Currency Conversion Negotiated Trade |
14:43:48 - 03-Nov-25 |
| Unknown* | 2,380 | 0.898425 | Currency Conversion Negotiated Trade |
14:38:13 - 03-Nov-25 |
| Unknown* | 2,031 | 0.891164 | Currency Conversion Negotiated Trade |
14:19:15 - 31-Oct-25 |
| Unknown* | 2,444 | 0.881099 | Currency Conversion Negotiated Trade |
14:16:12 - 31-Oct-25 |
| Unknown* | 2,027 | 0.890483 | Currency Conversion Negotiated Trade |
13:41:25 - 31-Oct-25 |
| Unknown* | 962 | 0.930341 | Currency Conversion Negotiated Trade |
14:01:08 - 30-Oct-25 |
| Unknown* | 1,922 | 0.94003 | Currency Conversion Negotiated Trade |
13:59:58 - 30-Oct-25 |
| Unknown* | 4,078 | 0.902692 | Currency Conversion Negotiated Trade |
19:34:34 - 29-Oct-25 |
| Unknown* | 10,000 | 0.864594 | Currency Conversion Negotiated Trade |
14:46:16 - 29-Oct-25 |
| Unknown* | 600 | 0.80872 | Currency Conversion Negotiated Trade |
18:40:26 - 28-Oct-25 |
| Unknown* | 6,685 | 0.818309 | Currency Conversion Negotiated Trade |
17:36:25 - 28-Oct-25 |
| Unknown* | 2,355 | 0.811152 | Currency Conversion Negotiated Trade |
19:58:22 - 27-Oct-25 |
| Unknown* | 22,476 | 0.828798 | Currency Conversion Negotiated Trade |
14:33:37 - 27-Oct-25 |
| Unknown* | 10,000 | 0.839043 | Currency Conversion Negotiated Trade |
14:03:39 - 27-Oct-25 |
| Unknown* | 4,000 | 0.680709 | Currency Conversion Negotiated Trade |
20:11:49 - 09-Oct-25 |
| Unknown* | 29,838 | 0.690937 | Currency Conversion Negotiated Trade |
16:58:42 - 07-Oct-25 |
| Unknown* | 27,024 | 0.702217 | Currency Conversion Negotiated Trade |
14:41:48 - 07-Oct-25 |
| Unknown* | 1,200 | 0.759743 | Currency Conversion Negotiated Trade |
14:49:02 - 23-Sep-25 |
| Unknown* | 15,462 | 0.748945 | Currency Conversion Negotiated Trade |
14:32:06 - 23-Sep-25 |
| Unknown* | 56,862 | 0.652677 | Currency Conversion Negotiated Trade |
14:41:36 - 19-Sep-25 |
| Unknown* | 1,339 | 0.631957 | Currency Conversion Negotiated Trade |
15:10:26 - 18-Sep-25 |
| Unknown* | 690 | 0.639608 | Currency Conversion Negotiated Trade |
18:57:17 - 16-Sep-25 |
| Unknown* | 730 | 0.679565 | Currency Conversion Negotiated Trade |
18:54:56 - 15-Sep-25 |
| Unknown* | 1,339 | 0.678312 | Currency Conversion Negotiated Trade |
14:49:41 - 15-Sep-25 |
| Unknown* | 1,910 | 0.668344 | Currency Conversion Negotiated Trade |
14:43:18 - 15-Sep-25 |
| Unknown* | 1,341 | 0.668344 | Currency Conversion Negotiated Trade |
14:41:24 - 15-Sep-25 |
| Unknown* | 3,224 | 0.669714 | Currency Conversion Negotiated Trade |
19:52:48 - 12-Sep-25 |
| Unknown* | 2,270 | 0.679588 | Currency Conversion Negotiated Trade |
18:45:00 - 12-Sep-25 |
| Unknown* | 360 | 0.580733 | Currency Conversion Negotiated Trade |
18:17:34 - 09-Sep-25 |
| Unknown* | 1,077 | 0.541494 | Currency Conversion Negotiated Trade |
17:05:43 - 18-Aug-25 |
| Unknown* | 63 | 0.520289 | Currency Conversion Negotiated Trade |
14:35:55 - 11-Aug-25 |
| Unknown* | 5,749 | 0.519374 | Currency Conversion Negotiated Trade |
15:19:41 - 08-Aug-25 |
| Unknown* | 5,749 | 0.550088 | Currency Conversion Negotiated Trade |
14:55:40 - 08-Aug-25 |
| Unknown* | 13,405 | 0.472881 | Currency Conversion Negotiated Trade |
14:40:43 - 07-Aug-25 |
| Unknown* | 37 | 0.384684 | Currency Conversion Negotiated Trade |
17:27:22 - 05-Aug-25 |
| Unknown* | 15,000 | 0.36 | Negotiated Trade |
14:58:21 - 05-Aug-25 |
| Unknown* | 472 | 0.340993 | Currency Conversion Negotiated Trade |
15:21:52 - 31-Jul-25 |
| Unknown* | 3,742 | 0.360062 | Currency Conversion Negotiated Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 1,044 | 0.328959 | Currency Conversion Negotiated Trade |
15:54:53 - 23-Jun-25 |
| Unknown* | 600 | 0.475571 | Currency Conversion Negotiated Trade |
19:26:35 - 06-Jun-25 |
| Unknown* | 2,834 | 0.434574 | Currency Conversion Negotiated Trade |
15:30:37 - 23-May-25 |
| Unknown* | 131 | 0.485421 | Currency Conversion Negotiated Trade |
17:31:55 - 20-May-25 |
| Unknown* | 714 | 0.386085 | Currency Conversion Negotiated Trade |
17:29:27 - 02-May-25 |
| Unknown* | 600 | 0.405579 | Currency Conversion Negotiated Trade |
20:01:06 - 11-Apr-25 |