Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract One Tec (0VC5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 0.520289 Currency Conversion
Negotiated Trade
14:35:55 - 11-Aug-25
Unknown* 5,749 0.519374 Currency Conversion
Negotiated Trade
15:19:41 - 08-Aug-25
Unknown* 5,749 0.550088 Currency Conversion
Negotiated Trade
14:55:40 - 08-Aug-25
Unknown* 13,405 0.472881 Currency Conversion
Negotiated Trade
14:40:43 - 07-Aug-25
Unknown* 37 0.384684 Currency Conversion
Negotiated Trade
17:27:22 - 05-Aug-25
Unknown* 15,000 0.36 Negotiated Trade
14:58:21 - 05-Aug-25
Unknown* 472 0.340993 Currency Conversion
Negotiated Trade
15:21:52 - 31-Jul-25
Unknown* 3,742 0.360062 Currency Conversion
Negotiated Trade
14:31:53 - 14-Jul-25
Unknown* 1,044 0.328959 Currency Conversion
Negotiated Trade
15:54:53 - 23-Jun-25
Unknown* 600 0.475571 Currency Conversion
Negotiated Trade
19:26:35 - 06-Jun-25
Unknown* 2,834 0.434574 Currency Conversion
Negotiated Trade
15:30:37 - 23-May-25
Unknown* 131 0.485421 Currency Conversion
Negotiated Trade
17:31:55 - 20-May-25
Unknown* 714 0.386085 Currency Conversion
Negotiated Trade
17:29:27 - 02-May-25
Unknown* 600 0.405579 Currency Conversion
Negotiated Trade
20:01:06 - 11-Apr-25
FTSE 100 Latest
Value9,129.71
Change0.00