| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 40.13932 | 40.13932 | 40.13932 | 40.13932 | 0 |
| 17th Sep 2026 (Thu) | 40.13932 | 40.13932 | 40.13932 | 40.13932 | 0 |
| 16th Sep 2026 (Wed) | 40.13932 | 40.13932 | 40.13932 | 40.13932 | 0 |
| 15th Sep 2026 (Tue) | 40.37357 | 40.37357 | 40.37357 | 40.37357 | 246 |
| 14th Sep 2026 (Mon) | 40.34073 | 40.34073 | 40.34073 | 40.34073 | 24 |
| 11th Sep 2026 (Fri) | 42.95897 | 42.95897 | 42.95897 | 42.95897 | 100 |
| 10th Sep 2026 (Thu) | 42.19202 | 42.19202 | 42.19202 | 42.19202 | 10 |
| 9th Sep 2026 (Wed) | 41.87173 | 41.87173 | 41.87173 | 41.87173 | 0 |
| 8th Sep 2026 (Tue) | 42.24513 | 42.24513 | 42.24513 | 42.24513 | 0 |
| 7th Sep 2026 (Mon) | 42.24513 | 42.24513 | 42.24513 | 42.24513 | 0 |
| 4th Sep 2026 (Fri) | 41.91967 | 41.91967 | 41.91967 | 41.91967 | 0 |
| 3rd Sep 2026 (Thu) | 41.91967 | 41.91967 | 41.91967 | 41.91967 | 157 |
| 2nd Sep 2026 (Wed) | 40.7276 | 40.7276 | 40.7276 | 40.7276 | 1,286 |
| 1st Sep 2026 (Tue) | 39.84187 | 39.84187 | 39.84187 | 39.84187 | 668 |
| 31st Aug 2026 (Mon) | 42.68286 | 42.68286 | 42.68286 | 42.68286 | 0 |
| 28th Aug 2026 (Fri) | 42.68286 | 42.68286 | 42.68286 | 42.68286 | 71 |
| 27th Aug 2026 (Thu) | 42.64975 | 42.64975 | 42.64975 | 42.64975 | 0 |
| 26th Aug 2026 (Wed) | 42.76862 | 42.76862 | 42.76862 | 42.76862 | 250 |
| 25th Aug 2026 (Tue) | 43.12975 | 43.12975 | 43.12975 | 43.12975 | 656 |
| 24th Aug 2026 (Mon) | 42.5556 | 42.5556 | 42.5556 | 42.5556 | 5,026 |
| 21st Aug 2026 (Fri) | 42.51074 | 42.51074 | 42.51074 | 42.51074 | 743 |
| 20th Aug 2026 (Thu) | 41.38043 | 41.38043 | 41.38043 | 41.38043 | 504 |
| 19th Aug 2026 (Wed) | 41.5916 | 41.5916 | 41.5916 | 41.5916 | 187 |
| 18th Aug 2026 (Tue) | 38.61736 | 38.61736 | 38.61736 | 38.61736 | 331 |
| 17th Aug 2026 (Mon) | 40.89996 | 40.89996 | 40.89996 | 40.89996 | 576 |
| 14th Aug 2026 (Fri) | 39.95492 | 39.95492 | 39.95492 | 39.95492 | 334 |
| 13th Aug 2026 (Thu) | 39.47356 | 39.47356 | 39.47356 | 39.47356 | 486 |
| 12th Aug 2026 (Wed) | 40.53202 | 40.53202 | 40.53202 | 40.53202 | 106 |
| 11th Aug 2026 (Tue) | 40.15224 | 40.15224 | 40.15224 | 40.15224 | 2,133 |
| 10th Aug 2026 (Mon) | 39.34349 | 39.34349 | 39.34349 | 39.34349 | 1,014 |
| 7th Aug 2026 (Fri) | 39.17793 | 39.17793 | 39.17793 | 39.17793 | 113 |
| 6th Aug 2026 (Thu) | 36.86257 | 36.86257 | 36.86257 | 36.86257 | 11 |
| 5th Aug 2026 (Wed) | 37.55315 | 37.55315 | 37.55315 | 37.55315 | 172 |
| 4th Aug 2026 (Tue) | 34.84537 | 34.84537 | 34.84537 | 34.84537 | 23 |
| 3rd Aug 2026 (Mon) | 33.90494 | 33.90494 | 33.90494 | 33.90494 | 0 |
| 31st Jul 2026 (Fri) | 33.90494 | 33.90494 | 33.90494 | 33.90494 | 54 |
| 30th Jul 2026 (Thu) | 34.41584 | 34.41584 | 34.41584 | 34.41584 | 108 |
| 29th Jul 2026 (Wed) | 34.21854 | 34.21854 | 34.21854 | 34.21854 | 0 |
| 28th Jul 2026 (Tue) | 34.21854 | 34.21854 | 34.21854 | 34.21854 | 12 |
| 27th Jul 2026 (Mon) | 33.90933 | 33.90933 | 33.90933 | 33.90933 | 0 |
| 24th Jul 2026 (Fri) | 33.90933 | 33.90933 | 33.90933 | 33.90933 | 97 |
| 23rd Jul 2026 (Thu) | 33.13926 | 33.13926 | 33.13926 | 33.13926 | 791 |
| 22nd Jul 2026 (Wed) | 35.16492 | 35.16492 | 35.16492 | 35.16492 | 426 |
| 21st Jul 2026 (Tue) | 32.51283 | 32.51283 | 32.51283 | 32.51283 | 1,080 |
| 20th Jul 2026 (Mon) | 31.37542 | 31.37542 | 31.37542 | 31.37542 | 733 |