| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 39.17793 | 39.17793 | 39.17793 | 39.17793 | 113 |
| 6th Aug 2026 (Thu) | 36.86257 | 36.86257 | 36.86257 | 36.86257 | 11 |
| 5th Aug 2026 (Wed) | 37.55315 | 37.55315 | 37.55315 | 37.55315 | 172 |
| 4th Aug 2026 (Tue) | 34.84537 | 34.84537 | 34.84537 | 34.84537 | 23 |
| 3rd Aug 2026 (Mon) | 33.90494 | 33.90494 | 33.90494 | 33.90494 | 0 |
| 31st Jul 2026 (Fri) | 33.90494 | 33.90494 | 33.90494 | 33.90494 | 54 |
| 30th Jul 2026 (Thu) | 34.41584 | 34.41584 | 34.41584 | 34.41584 | 108 |
| 29th Jul 2026 (Wed) | 34.21854 | 34.21854 | 34.21854 | 34.21854 | 0 |
| 28th Jul 2026 (Tue) | 34.21854 | 34.21854 | 34.21854 | 34.21854 | 12 |
| 27th Jul 2026 (Mon) | 33.90933 | 33.90933 | 33.90933 | 33.90933 | 0 |
| 24th Jul 2026 (Fri) | 33.90933 | 33.90933 | 33.90933 | 33.90933 | 97 |
| 23rd Jul 2026 (Thu) | 33.13926 | 33.13926 | 33.13926 | 33.13926 | 791 |
| 22nd Jul 2026 (Wed) | 35.16492 | 35.16492 | 35.16492 | 35.16492 | 426 |
| 21st Jul 2026 (Tue) | 32.51283 | 32.51283 | 32.51283 | 32.51283 | 1,080 |
| 20th Jul 2026 (Mon) | 31.37542 | 31.37542 | 31.37542 | 31.37542 | 733 |
| 17th Jul 2026 (Fri) | 31.40615 | 31.40615 | 31.40615 | 31.40615 | 50 |
| 16th Jul 2026 (Thu) | 32.32616 | 32.32616 | 32.32616 | 32.32616 | 44 |
| 15th Jul 2026 (Wed) | 33.19344 | 33.19344 | 33.19344 | 33.19344 | 0 |
| 14th Jul 2026 (Tue) | 35.16498 | 35.16498 | 35.16498 | 35.16498 | 18 |
| 13th Jul 2026 (Mon) | 34.52108 | 34.52108 | 34.52108 | 34.52108 | 596 |
| 10th Jul 2026 (Fri) | 35.36045 | 35.36045 | 35.36045 | 35.36045 | 0 |
| 9th Jul 2026 (Thu) | 35.35436 | 35.35436 | 35.35436 | 35.35436 | 661 |
| 8th Jul 2026 (Wed) | 33.89198 | 33.89198 | 33.89198 | 33.89198 | 150 |
| 7th Jul 2026 (Tue) | 35.48612 | 35.48612 | 35.48612 | 35.48612 | 258 |
| 6th Jul 2026 (Mon) | 37.92643 | 37.92643 | 37.92643 | 37.92643 | 0 |
| 3rd Jul 2026 (Fri) | 38.04717 | 38.04717 | 38.04717 | 38.04717 | 519 |
| 2nd Jul 2026 (Thu) | 36.86407 | 36.86407 | 36.86407 | 36.86407 | 346 |
| 1st Jul 2026 (Wed) | 35.10448 | 35.10448 | 35.10448 | 35.10448 | 0 |
| 30th Jun 2026 (Tue) | 35.10448 | 35.10448 | 35.10448 | 35.10448 | 133 |
| 29th Jun 2026 (Mon) | 34.99643 | 34.99643 | 34.99643 | 34.99643 | 111 |
| 26th Jun 2026 (Fri) | 35.5851 | 35.5851 | 35.5851 | 35.5851 | 0 |
| 25th Jun 2026 (Thu) | 35.5851 | 35.5851 | 35.5851 | 35.5851 | 763 |
| 24th Jun 2026 (Wed) | 34.90976 | 34.90976 | 34.90976 | 34.90976 | 189 |
| 23rd Jun 2026 (Tue) | 37.26031 | 37.26031 | 37.26031 | 37.26031 | 0 |
| 22nd Jun 2026 (Mon) | 37.26031 | 37.26031 | 37.26031 | 37.26031 | 10 |
| 19th Jun 2026 (Fri) | 40.09685 | 40.09685 | 40.09685 | 40.09685 | 0 |
| 18th Jun 2026 (Thu) | 40.09685 | 40.09685 | 40.09685 | 40.09685 | 0 |
| 17th Jun 2026 (Wed) | 40.09685 | 40.09685 | 40.09685 | 40.09685 | 0 |
| 16th Jun 2026 (Tue) | 40.09685 | 40.09685 | 40.09685 | 40.09685 | 14 |
| 15th Jun 2026 (Mon) | 39.37212 | 39.37212 | 39.37212 | 39.37212 | 453 |
| 12th Jun 2026 (Fri) | 35.31806 | 35.31806 | 35.31806 | 35.31806 | 0 |
| 11th Jun 2026 (Thu) | 33.60226 | 33.60226 | 33.60226 | 33.60226 | 933 |
| 10th Jun 2026 (Wed) | 33.80947 | 33.80947 | 33.80947 | 33.80947 | 38,877 |
| 9th Jun 2026 (Tue) | 36.49778 | 36.49778 | 36.49778 | 36.49778 | 0 |
| 8th Jun 2026 (Mon) | 36.34189 | 36.34189 | 36.34189 | 36.34189 | 25 |