| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 38.75411 | 38.75411 | 38.75411 | 38.75411 | 690 |
| 8th Oct 2026 (Thu) | 38.0333 | 38.0333 | 38.0333 | 38.0333 | 50 |
| 7th Oct 2026 (Wed) | 37.93674 | 37.93674 | 37.93674 | 37.93674 | 292 |
| 6th Oct 2026 (Tue) | 37.37881 | 37.37881 | 37.37881 | 37.37881 | 519 |
| 5th Oct 2026 (Mon) | 38.71786 | 38.71786 | 38.71786 | 38.71786 | 482 |
| 2nd Oct 2026 (Fri) | 38.01654 | 38.01654 | 38.01654 | 38.01654 | 88 |
| 1st Oct 2026 (Thu) | 38.74639 | 38.74639 | 38.74639 | 38.74639 | 435 |
| 30th Sep 2026 (Wed) | 39.50405 | 39.50405 | 39.50405 | 39.50405 | 94 |
| 29th Sep 2026 (Tue) | 38.9186 | 38.9186 | 38.9186 | 38.9186 | 192 |
| 28th Sep 2026 (Mon) | 37.36557 | 37.36557 | 37.36557 | 37.36557 | 507 |
| 25th Sep 2026 (Fri) | 39.08104 | 39.08104 | 39.08104 | 39.08104 | 485 |
| 24th Sep 2026 (Thu) | 38.29105 | 38.29105 | 38.29105 | 38.29105 | 166 |
| 23rd Sep 2026 (Wed) | 39.17459 | 39.17459 | 39.17459 | 39.17459 | 50 |
| 22nd Sep 2026 (Tue) | 38.90753 | 38.90753 | 38.90753 | 38.90753 | 0 |
| 21st Sep 2026 (Mon) | 39.12183 | 39.12183 | 39.12183 | 39.12183 | 464 |
| 18th Sep 2026 (Fri) | 40.13932 | 40.13932 | 40.13932 | 40.13932 | 0 |
| 17th Sep 2026 (Thu) | 40.13932 | 40.13932 | 40.13932 | 40.13932 | 0 |
| 16th Sep 2026 (Wed) | 40.13932 | 40.13932 | 40.13932 | 40.13932 | 0 |
| 15th Sep 2026 (Tue) | 40.37357 | 40.37357 | 40.37357 | 40.37357 | 246 |
| 14th Sep 2026 (Mon) | 40.34073 | 40.34073 | 40.34073 | 40.34073 | 24 |
| 11th Sep 2026 (Fri) | 42.95897 | 42.95897 | 42.95897 | 42.95897 | 100 |
| 10th Sep 2026 (Thu) | 42.19202 | 42.19202 | 42.19202 | 42.19202 | 10 |
| 9th Sep 2026 (Wed) | 41.87173 | 41.87173 | 41.87173 | 41.87173 | 0 |
| 8th Sep 2026 (Tue) | 42.24513 | 42.24513 | 42.24513 | 42.24513 | 0 |
| 7th Sep 2026 (Mon) | 42.24513 | 42.24513 | 42.24513 | 42.24513 | 0 |
| 4th Sep 2026 (Fri) | 41.91967 | 41.91967 | 41.91967 | 41.91967 | 0 |
| 3rd Sep 2026 (Thu) | 41.91967 | 41.91967 | 41.91967 | 41.91967 | 157 |
| 2nd Sep 2026 (Wed) | 40.7276 | 40.7276 | 40.7276 | 40.7276 | 1,286 |
| 1st Sep 2026 (Tue) | 39.84187 | 39.84187 | 39.84187 | 39.84187 | 668 |
| 31st Aug 2026 (Mon) | 42.68286 | 42.68286 | 42.68286 | 42.68286 | 0 |
| 28th Aug 2026 (Fri) | 42.68286 | 42.68286 | 42.68286 | 42.68286 | 71 |
| 27th Aug 2026 (Thu) | 42.64975 | 42.64975 | 42.64975 | 42.64975 | 0 |
| 26th Aug 2026 (Wed) | 42.76862 | 42.76862 | 42.76862 | 42.76862 | 250 |
| 25th Aug 2026 (Tue) | 43.12975 | 43.12975 | 43.12975 | 43.12975 | 656 |
| 24th Aug 2026 (Mon) | 42.5556 | 42.5556 | 42.5556 | 42.5556 | 5,026 |
| 21st Aug 2026 (Fri) | 42.51074 | 42.51074 | 42.51074 | 42.51074 | 743 |
| 20th Aug 2026 (Thu) | 41.38043 | 41.38043 | 41.38043 | 41.38043 | 504 |
| 19th Aug 2026 (Wed) | 41.5916 | 41.5916 | 41.5916 | 41.5916 | 187 |
| 18th Aug 2026 (Tue) | 38.61736 | 38.61736 | 38.61736 | 38.61736 | 331 |
| 17th Aug 2026 (Mon) | 40.89996 | 40.89996 | 40.89996 | 40.89996 | 576 |
| 14th Aug 2026 (Fri) | 39.95492 | 39.95492 | 39.95492 | 39.95492 | 334 |
| 13th Aug 2026 (Thu) | 39.47356 | 39.47356 | 39.47356 | 39.47356 | 486 |
| 12th Aug 2026 (Wed) | 40.53202 | 40.53202 | 40.53202 | 40.53202 | 106 |
| 11th Aug 2026 (Tue) | 40.15224 | 40.15224 | 40.15224 | 40.15224 | 2,133 |
| 10th Aug 2026 (Mon) | 39.34349 | 39.34349 | 39.34349 | 39.34349 | 1,014 |