Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanagold Ord (0VAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 31.40615 31.40615 31.40615 31.40615 50
16th Jul 2026 (Thu) 32.32616 32.32616 32.32616 32.32616 44
15th Jul 2026 (Wed) 33.19344 33.19344 33.19344 33.19344 0
14th Jul 2026 (Tue) 35.16498 35.16498 35.16498 35.16498 18
13th Jul 2026 (Mon) 34.52108 34.52108 34.52108 34.52108 596
10th Jul 2026 (Fri) 35.36045 35.36045 35.36045 35.36045 0
9th Jul 2026 (Thu) 35.35436 35.35436 35.35436 35.35436 661
8th Jul 2026 (Wed) 33.89198 33.89198 33.89198 33.89198 150
7th Jul 2026 (Tue) 35.48612 35.48612 35.48612 35.48612 258
6th Jul 2026 (Mon) 37.92643 37.92643 37.92643 37.92643 0
3rd Jul 2026 (Fri) 38.04717 38.04717 38.04717 38.04717 519
2nd Jul 2026 (Thu) 36.86407 36.86407 36.86407 36.86407 346
1st Jul 2026 (Wed) 35.10448 35.10448 35.10448 35.10448 0
30th Jun 2026 (Tue) 35.10448 35.10448 35.10448 35.10448 133
29th Jun 2026 (Mon) 34.99643 34.99643 34.99643 34.99643 111
26th Jun 2026 (Fri) 35.5851 35.5851 35.5851 35.5851 0
25th Jun 2026 (Thu) 35.5851 35.5851 35.5851 35.5851 763
24th Jun 2026 (Wed) 34.90976 34.90976 34.90976 34.90976 189
23rd Jun 2026 (Tue) 37.26031 37.26031 37.26031 37.26031 0
22nd Jun 2026 (Mon) 37.26031 37.26031 37.26031 37.26031 10
19th Jun 2026 (Fri) 40.09685 40.09685 40.09685 40.09685 0
18th Jun 2026 (Thu) 40.09685 40.09685 40.09685 40.09685 0
17th Jun 2026 (Wed) 40.09685 40.09685 40.09685 40.09685 0
16th Jun 2026 (Tue) 40.09685 40.09685 40.09685 40.09685 14
15th Jun 2026 (Mon) 39.37212 39.37212 39.37212 39.37212 453
12th Jun 2026 (Fri) 35.31806 35.31806 35.31806 35.31806 0
11th Jun 2026 (Thu) 33.60226 33.60226 33.60226 33.60226 933
10th Jun 2026 (Wed) 33.80947 33.80947 33.80947 33.80947 38,877
9th Jun 2026 (Tue) 36.49778 36.49778 36.49778 36.49778 0
8th Jun 2026 (Mon) 36.34189 36.34189 36.34189 36.34189 25
5th Jun 2026 (Fri) 37.01272 37.01272 37.01272 37.01272 288
4th Jun 2026 (Thu) 40.28273 40.28273 40.28273 40.28273 0
3rd Jun 2026 (Wed) 40.28273 40.28273 40.28273 40.28273 0
2nd Jun 2026 (Tue) 40.28273 40.28273 40.28273 40.28273 45
1st Jun 2026 (Mon) 40.01955 40.01955 40.01955 40.01955 70
29th May 2026 (Fri) 40.63812 40.63812 40.63812 40.63812 0
28th May 2026 (Thu) 40.6185 40.6185 40.6185 40.6185 66
27th May 2026 (Wed) 42.285 42.285 42.285 42.285 0
26th May 2026 (Tue) 42.285 42.285 42.285 42.285 121
25th May 2026 (Mon) 40.93714 40.93714 40.93714 40.93714 0
22nd May 2026 (Fri) 40.93714 40.93714 40.93714 40.93714 0
21st May 2026 (Thu) 40.93714 40.93714 40.93714 40.93714 0
20th May 2026 (Wed) 40.93714 40.93714 40.93714 40.93714 0
19th May 2026 (Tue) 40.95 40.95 40.95 40.95 30
18th May 2026 (Mon) 42.44105 42.44105 42.44105 42.44105 0
FTSE 100 Latest
Value10,600.37
Change28.13