| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 35.96998 | 35.96998 | 35.96998 | 35.96998 | 0 |
| 29th Oct 2026 (Thu) | 35.96998 | 35.96998 | 35.96998 | 35.96998 | 0 |
| 28th Oct 2026 (Wed) | 35.96998 | 35.96998 | 35.96998 | 35.96998 | 0 |
| 27th Oct 2026 (Tue) | 35.96998 | 35.96998 | 35.96998 | 35.96998 | 1 |
| 26th Oct 2026 (Mon) | 34.92629 | 34.92629 | 34.92629 | 34.92629 | 139 |
| 23rd Oct 2026 (Fri) | 34.68777 | 34.68777 | 34.68777 | 34.68777 | 456 |
| 22nd Oct 2026 (Thu) | 35.54385 | 35.54385 | 35.54385 | 35.54385 | 504 |
| 21st Oct 2026 (Wed) | 37.12196 | 37.12196 | 37.12196 | 37.12196 | 0 |
| 20th Oct 2026 (Tue) | 37.12196 | 37.12196 | 37.12196 | 37.12196 | 10 |
| 19th Oct 2026 (Mon) | 37.77407 | 37.77407 | 37.77407 | 37.77407 | 0 |
| 16th Oct 2026 (Fri) | 38.1504 | 38.1504 | 38.1504 | 38.1504 | 5 |
| 15th Oct 2026 (Thu) | 36.65488 | 36.65488 | 36.65488 | 36.65488 | 31 |
| 14th Oct 2026 (Wed) | 36.87357 | 36.87357 | 36.87357 | 36.87357 | 75 |
| 13th Oct 2026 (Tue) | 38.50218 | 38.50218 | 38.50218 | 38.50218 | 10 |
| 12th Oct 2026 (Mon) | 39.24469 | 39.24469 | 39.24469 | 39.24469 | 0 |
| 9th Oct 2026 (Fri) | 38.75411 | 38.75411 | 38.75411 | 38.75411 | 690 |
| 8th Oct 2026 (Thu) | 38.0333 | 38.0333 | 38.0333 | 38.0333 | 50 |
| 7th Oct 2026 (Wed) | 37.93674 | 37.93674 | 37.93674 | 37.93674 | 292 |
| 6th Oct 2026 (Tue) | 37.37881 | 37.37881 | 37.37881 | 37.37881 | 519 |
| 5th Oct 2026 (Mon) | 38.71786 | 38.71786 | 38.71786 | 38.71786 | 482 |
| 2nd Oct 2026 (Fri) | 38.01654 | 38.01654 | 38.01654 | 38.01654 | 88 |
| 1st Oct 2026 (Thu) | 38.74639 | 38.74639 | 38.74639 | 38.74639 | 435 |
| 30th Sep 2026 (Wed) | 39.50405 | 39.50405 | 39.50405 | 39.50405 | 94 |
| 29th Sep 2026 (Tue) | 38.9186 | 38.9186 | 38.9186 | 38.9186 | 192 |
| 28th Sep 2026 (Mon) | 37.36557 | 37.36557 | 37.36557 | 37.36557 | 507 |
| 25th Sep 2026 (Fri) | 39.08104 | 39.08104 | 39.08104 | 39.08104 | 485 |
| 24th Sep 2026 (Thu) | 38.29105 | 38.29105 | 38.29105 | 38.29105 | 166 |
| 23rd Sep 2026 (Wed) | 39.17459 | 39.17459 | 39.17459 | 39.17459 | 50 |
| 22nd Sep 2026 (Tue) | 38.90753 | 38.90753 | 38.90753 | 38.90753 | 0 |
| 21st Sep 2026 (Mon) | 39.12183 | 39.12183 | 39.12183 | 39.12183 | 464 |
| 18th Sep 2026 (Fri) | 40.13932 | 40.13932 | 40.13932 | 40.13932 | 0 |
| 17th Sep 2026 (Thu) | 40.13932 | 40.13932 | 40.13932 | 40.13932 | 0 |
| 16th Sep 2026 (Wed) | 40.13932 | 40.13932 | 40.13932 | 40.13932 | 0 |
| 15th Sep 2026 (Tue) | 40.37357 | 40.37357 | 40.37357 | 40.37357 | 246 |
| 14th Sep 2026 (Mon) | 40.34073 | 40.34073 | 40.34073 | 40.34073 | 24 |
| 11th Sep 2026 (Fri) | 42.95897 | 42.95897 | 42.95897 | 42.95897 | 100 |
| 10th Sep 2026 (Thu) | 42.19202 | 42.19202 | 42.19202 | 42.19202 | 10 |
| 9th Sep 2026 (Wed) | 41.87173 | 41.87173 | 41.87173 | 41.87173 | 0 |
| 8th Sep 2026 (Tue) | 42.24513 | 42.24513 | 42.24513 | 42.24513 | 0 |
| 7th Sep 2026 (Mon) | 42.24513 | 42.24513 | 42.24513 | 42.24513 | 0 |
| 4th Sep 2026 (Fri) | 41.91967 | 41.91967 | 41.91967 | 41.91967 | 0 |
| 3rd Sep 2026 (Thu) | 41.91967 | 41.91967 | 41.91967 | 41.91967 | 157 |
| 2nd Sep 2026 (Wed) | 40.7276 | 40.7276 | 40.7276 | 40.7276 | 1,286 |
| 1st Sep 2026 (Tue) | 39.84187 | 39.84187 | 39.84187 | 39.84187 | 668 |
| 31st Aug 2026 (Mon) | 42.68286 | 42.68286 | 42.68286 | 42.68286 | 0 |