| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 40.28273 | 40.28273 | 40.28273 | 40.28273 | 0 |
| 3rd Jun 2026 (Wed) | 40.28273 | 40.28273 | 40.28273 | 40.28273 | 0 |
| 2nd Jun 2026 (Tue) | 40.28273 | 40.28273 | 40.28273 | 40.28273 | 45 |
| 1st Jun 2026 (Mon) | 40.01955 | 40.01955 | 40.01955 | 40.01955 | 70 |
| 29th May 2026 (Fri) | 40.63812 | 40.63812 | 40.63812 | 40.63812 | 0 |
| 28th May 2026 (Thu) | 40.6185 | 40.6185 | 40.6185 | 40.6185 | 66 |
| 27th May 2026 (Wed) | 42.285 | 42.285 | 42.285 | 42.285 | 0 |
| 26th May 2026 (Tue) | 42.285 | 42.285 | 42.285 | 42.285 | 121 |
| 25th May 2026 (Mon) | 40.93714 | 40.93714 | 40.93714 | 40.93714 | 0 |
| 22nd May 2026 (Fri) | 40.93714 | 40.93714 | 40.93714 | 40.93714 | 0 |
| 21st May 2026 (Thu) | 40.93714 | 40.93714 | 40.93714 | 40.93714 | 0 |
| 20th May 2026 (Wed) | 40.93714 | 40.93714 | 40.93714 | 40.93714 | 0 |
| 19th May 2026 (Tue) | 40.95 | 40.95 | 40.95 | 40.95 | 30 |
| 18th May 2026 (Mon) | 42.44105 | 42.44105 | 42.44105 | 42.44105 | 0 |
| 15th May 2026 (Fri) | 42.44105 | 42.44105 | 42.44105 | 42.44105 | 4 |
| 14th May 2026 (Thu) | 47.26195 | 47.26195 | 47.26195 | 47.26195 | 0 |
| 13th May 2026 (Wed) | 47.26195 | 47.26195 | 47.26195 | 47.26195 | 4 |
| 12th May 2026 (Tue) | 45.831 | 45.831 | 45.831 | 45.831 | 84 |
| 11th May 2026 (Mon) | 45.60515 | 45.60515 | 45.60515 | 45.60515 | 30 |
| 8th May 2026 (Fri) | 40.96345 | 40.96345 | 40.96345 | 40.96345 | 0 |
| 7th May 2026 (Thu) | 42.36704 | 42.36704 | 42.36704 | 42.36704 | 900 |
| 6th May 2026 (Wed) | 43.25188 | 43.25188 | 43.25188 | 43.25188 | 5 |
| 5th May 2026 (Tue) | 41.28813 | 41.28813 | 41.28813 | 41.28813 | 0 |
| 4th May 2026 (Mon) | 41.28813 | 41.28813 | 41.28813 | 41.28813 | 0 |
| 1st May 2026 (Fri) | 41.28813 | 41.28813 | 41.28813 | 41.28813 | 44 |
| 30th Apr 2026 (Thu) | 41.9888 | 41.9888 | 41.9888 | 41.9888 | 2,215 |
| 29th Apr 2026 (Wed) | 41.30244 | 41.30244 | 41.30244 | 41.30244 | 1,000 |
| 28th Apr 2026 (Tue) | 43.92589 | 43.92589 | 43.92589 | 43.92589 | 0 |
| 27th Apr 2026 (Mon) | 44.15389 | 44.15389 | 44.15389 | 44.15389 | 460 |
| 24th Apr 2026 (Fri) | 44.20474 | 44.20474 | 44.20474 | 44.20474 | 422 |
| 23rd Apr 2026 (Thu) | 45.37758 | 45.37758 | 45.37758 | 45.37758 | 3,239 |
| 22nd Apr 2026 (Wed) | 46.26791 | 46.26791 | 46.26791 | 46.26791 | 0 |
| 21st Apr 2026 (Tue) | 46.33423 | 46.33423 | 46.33423 | 46.33423 | 29 |
| 20th Apr 2026 (Mon) | 47.37806 | 47.37806 | 47.37806 | 47.37806 | 0 |
| 17th Apr 2026 (Fri) | 47.37806 | 47.37806 | 47.37806 | 47.37806 | 309 |
| 16th Apr 2026 (Thu) | 45.97609 | 45.97609 | 45.97609 | 45.97609 | 0 |
| 15th Apr 2026 (Wed) | 45.97609 | 45.97609 | 45.97609 | 45.97609 | 1,060 |
| 14th Apr 2026 (Tue) | 47.88859 | 47.88859 | 47.88859 | 47.88859 | 10 |
| 13th Apr 2026 (Mon) | 46.32526 | 46.32526 | 46.32526 | 46.32526 | 64 |
| 10th Apr 2026 (Fri) | 46.78436 | 46.78436 | 46.78436 | 46.78436 | 150 |
| 9th Apr 2026 (Thu) | 46.42437 | 46.42437 | 46.42437 | 46.42437 | 353 |
| 8th Apr 2026 (Wed) | 46.04635 | 46.04635 | 46.04635 | 46.04635 | 29 |
| 7th Apr 2026 (Tue) | 44.52456 | 44.52456 | 44.52456 | 44.52456 | 188 |
| 6th Apr 2026 (Mon) | 45.18966 | 45.18966 | 45.18966 | 45.18966 | 0 |