| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 45.831 | 45.831 | 45.831 | 45.831 | 84 |
| 11th May 2026 (Mon) | 45.60515 | 45.60515 | 45.60515 | 45.60515 | 30 |
| 8th May 2026 (Fri) | 40.96345 | 40.96345 | 40.96345 | 40.96345 | 0 |
| 7th May 2026 (Thu) | 42.36704 | 42.36704 | 42.36704 | 42.36704 | 900 |
| 6th May 2026 (Wed) | 43.25188 | 43.25188 | 43.25188 | 43.25188 | 5 |
| 5th May 2026 (Tue) | 41.28813 | 41.28813 | 41.28813 | 41.28813 | 0 |
| 4th May 2026 (Mon) | 41.28813 | 41.28813 | 41.28813 | 41.28813 | 0 |
| 1st May 2026 (Fri) | 41.28813 | 41.28813 | 41.28813 | 41.28813 | 44 |
| 30th Apr 2026 (Thu) | 41.9888 | 41.9888 | 41.9888 | 41.9888 | 2,215 |
| 29th Apr 2026 (Wed) | 41.30244 | 41.30244 | 41.30244 | 41.30244 | 1,000 |
| 28th Apr 2026 (Tue) | 43.92589 | 43.92589 | 43.92589 | 43.92589 | 0 |
| 27th Apr 2026 (Mon) | 44.15389 | 44.15389 | 44.15389 | 44.15389 | 460 |
| 24th Apr 2026 (Fri) | 44.20474 | 44.20474 | 44.20474 | 44.20474 | 422 |
| 23rd Apr 2026 (Thu) | 45.37758 | 45.37758 | 45.37758 | 45.37758 | 3,239 |
| 22nd Apr 2026 (Wed) | 46.26791 | 46.26791 | 46.26791 | 46.26791 | 0 |
| 21st Apr 2026 (Tue) | 46.33423 | 46.33423 | 46.33423 | 46.33423 | 29 |
| 20th Apr 2026 (Mon) | 47.37806 | 47.37806 | 47.37806 | 47.37806 | 0 |
| 17th Apr 2026 (Fri) | 47.37806 | 47.37806 | 47.37806 | 47.37806 | 309 |
| 16th Apr 2026 (Thu) | 45.97609 | 45.97609 | 45.97609 | 45.97609 | 0 |
| 15th Apr 2026 (Wed) | 45.97609 | 45.97609 | 45.97609 | 45.97609 | 1,060 |
| 14th Apr 2026 (Tue) | 47.88859 | 47.88859 | 47.88859 | 47.88859 | 10 |
| 13th Apr 2026 (Mon) | 46.32526 | 46.32526 | 46.32526 | 46.32526 | 64 |
| 10th Apr 2026 (Fri) | 46.78436 | 46.78436 | 46.78436 | 46.78436 | 150 |
| 9th Apr 2026 (Thu) | 46.42437 | 46.42437 | 46.42437 | 46.42437 | 353 |
| 8th Apr 2026 (Wed) | 46.04635 | 46.04635 | 46.04635 | 46.04635 | 29 |
| 7th Apr 2026 (Tue) | 44.52456 | 44.52456 | 44.52456 | 44.52456 | 188 |
| 6th Apr 2026 (Mon) | 45.18966 | 45.18966 | 45.18966 | 45.18966 | 0 |
| 3rd Apr 2026 (Fri) | 45.18966 | 45.18966 | 45.18966 | 45.18966 | 0 |
| 2nd Apr 2026 (Thu) | 45.18966 | 45.18966 | 45.18966 | 45.18966 | 91 |
| 1st Apr 2026 (Wed) | 45.59164 | 45.59164 | 45.59164 | 45.59164 | 199 |
| 31st Mar 2026 (Tue) | 43.52428 | 43.52428 | 43.52428 | 43.52428 | 7 |
| 30th Mar 2026 (Mon) | 42.48804 | 42.48804 | 42.48804 | 42.48804 | 909 |
| 27th Mar 2026 (Fri) | 41.60171 | 41.60171 | 41.60171 | 41.60171 | 93 |
| 26th Mar 2026 (Thu) | 41.62061 | 41.62061 | 41.62061 | 41.62061 | 40 |
| 25th Mar 2026 (Wed) | 42.04389 | 42.04389 | 42.04389 | 42.04389 | 0 |
| 24th Mar 2026 (Tue) | 42.04389 | 42.04389 | 42.04389 | 42.04389 | 0 |
| 23rd Mar 2026 (Mon) | 42.04389 | 42.04389 | 42.04389 | 42.04389 | 967 |
| 20th Mar 2026 (Fri) | 40.9559 | 40.9559 | 40.9559 | 40.9559 | 0 |
| 19th Mar 2026 (Thu) | 40.54264 | 40.54264 | 40.54264 | 40.54264 | 472 |
| 18th Mar 2026 (Wed) | 44.8237 | 44.8237 | 44.8237 | 44.8237 | 400 |
| 17th Mar 2026 (Tue) | 46.33679 | 46.33679 | 46.33679 | 46.33679 | 180 |
| 16th Mar 2026 (Mon) | 47.97217 | 47.97217 | 47.97217 | 47.97217 | 450 |
| 13th Mar 2026 (Fri) | 50.44565 | 50.44565 | 50.44565 | 50.44565 | 0 |