| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 35.92008 | 35.92008 | 35.92008 | 35.92008 | 0 |
| 1st Dec 2025 (Mon) | 35.92008 | 35.92008 | 35.92008 | 35.92008 | 403 |
| 28th Nov 2025 (Fri) | 34.83002 | 34.83002 | 34.83002 | 34.83002 | 0 |
| 27th Nov 2025 (Thu) | 34.83002 | 34.83002 | 34.83002 | 34.83002 | 146 |
| 26th Nov 2025 (Wed) | 32.96338 | 32.96338 | 32.96338 | 32.96338 | 0 |
| 25th Nov 2025 (Tue) | 32.96338 | 32.96338 | 32.96338 | 32.96338 | 0 |
| 24th Nov 2025 (Mon) | 32.96338 | 32.96338 | 32.96338 | 32.96338 | 560 |
| 21st Nov 2025 (Fri) | 34.06419 | 34.06419 | 34.06419 | 34.06419 | 0 |
| 20th Nov 2025 (Thu) | 34.06419 | 34.06419 | 34.06419 | 34.06419 | 0 |
| 19th Nov 2025 (Wed) | 34.06419 | 34.06419 | 34.06419 | 34.06419 | 0 |
| 18th Nov 2025 (Tue) | 34.06419 | 34.06419 | 34.06419 | 34.06419 | 159 |
| 17th Nov 2025 (Mon) | 34.02715 | 34.02715 | 34.02715 | 34.02715 | 725 |
| 14th Nov 2025 (Fri) | 36.27832 | 36.27832 | 36.27832 | 36.27832 | 0 |
| 13th Nov 2025 (Thu) | 36.27832 | 36.27832 | 36.27832 | 36.27832 | 0 |
| 12th Nov 2025 (Wed) | 36.27832 | 36.27832 | 36.27832 | 36.27832 | 2,166 |
| 11th Nov 2025 (Tue) | 34.38878 | 34.38878 | 34.38878 | 34.38878 | 0 |
| 10th Nov 2025 (Mon) | 34.38878 | 34.38878 | 34.38878 | 34.38878 | 50 |
| 7th Nov 2025 (Fri) | 30.45126 | 30.45126 | 30.45126 | 30.45126 | 0 |
| 6th Nov 2025 (Thu) | 30.45126 | 30.45126 | 30.45126 | 30.45126 | 0 |
| 5th Nov 2025 (Wed) | 30.12942 | 30.12942 | 30.12942 | 30.12942 | 300 |
| 4th Nov 2025 (Tue) | 31.76987 | 31.76987 | 31.76987 | 31.76987 | 0 |
| 3rd Nov 2025 (Mon) | 31.76987 | 31.76987 | 31.76987 | 31.76987 | 200 |
| 31st Oct 2025 (Fri) | 30.37918 | 30.37918 | 30.37918 | 30.37918 | 0 |
| 30th Oct 2025 (Thu) | 30.37918 | 30.37918 | 30.37918 | 30.37918 | 0 |
| 29th Oct 2025 (Wed) | 30.37918 | 30.37918 | 30.37918 | 30.37918 | 0 |
| 28th Oct 2025 (Tue) | 30.37918 | 30.37918 | 30.37918 | 30.37918 | 0 |
| 27th Oct 2025 (Mon) | 30.37918 | 30.37918 | 30.37918 | 30.37918 | 1,458 |
| 24th Oct 2025 (Fri) | 32.13412 | 32.13412 | 32.13412 | 32.13412 | 0 |
| 23rd Oct 2025 (Thu) | 32.13412 | 32.13412 | 32.13412 | 32.13412 | 238 |
| 22nd Oct 2025 (Wed) | 30.7638 | 30.7638 | 30.7638 | 30.7638 | 376 |
| 21st Oct 2025 (Tue) | 30.91674 | 30.91674 | 30.91674 | 30.91674 | 152 |
| 20th Oct 2025 (Mon) | 34.77795 | 34.77795 | 34.77795 | 34.77795 | 54 |
| 17th Oct 2025 (Fri) | 33.94455 | 33.94455 | 33.94455 | 33.94455 | 728 |
| 16th Oct 2025 (Thu) | 35.79207 | 35.79207 | 35.79207 | 35.79207 | 0 |
| 15th Oct 2025 (Wed) | 35.45346 | 35.45346 | 35.45346 | 35.45346 | 784 |
| 14th Oct 2025 (Tue) | 34.24578 | 34.24578 | 34.24578 | 34.24578 | 650 |
| 13th Oct 2025 (Mon) | 32.53594 | 32.53594 | 32.53594 | 32.53594 | 0 |
| 10th Oct 2025 (Fri) | 32.53594 | 32.53594 | 32.53594 | 32.53594 | 0 |
| 9th Oct 2025 (Thu) | 32.95605 | 32.95605 | 32.95605 | 32.95605 | 111 |
| 8th Oct 2025 (Wed) | 31.73412 | 31.73412 | 31.73412 | 31.73412 | 0 |
| 7th Oct 2025 (Tue) | 32.36009 | 32.36009 | 32.36009 | 32.36009 | 36 |
| 6th Oct 2025 (Mon) | 32.31863 | 32.31863 | 32.31863 | 32.31863 | 60 |
| 3rd Oct 2025 (Fri) | 30.76713 | 30.76713 | 30.76713 | 30.76713 | 65 |
| 2nd Oct 2025 (Thu) | 30.69433 | 30.69433 | 30.69433 | 30.69433 | 0 |