| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.29705 | 46.29705 | 46.29705 | 46.29705 | 40 |
| 5th Feb 2026 (Thu) | 44.9396 | 44.9396 | 44.9396 | 44.9396 | 54 |
| 4th Feb 2026 (Wed) | 47.58235 | 47.58235 | 47.58235 | 47.58235 | 2 |
| 3rd Feb 2026 (Tue) | 45.57789 | 45.57789 | 45.57789 | 45.57789 | 65 |
| 2nd Feb 2026 (Mon) | 45.57789 | 45.57789 | 45.57789 | 45.57789 | 1,031 |
| 30th Jan 2026 (Fri) | 46.73343 | 46.73343 | 46.73343 | 46.73343 | 349 |
| 29th Jan 2026 (Thu) | 50.54658 | 50.54658 | 50.54658 | 50.54658 | 199 |
| 28th Jan 2026 (Wed) | 51.80075 | 51.80075 | 51.80075 | 51.80075 | 363 |
| 27th Jan 2026 (Tue) | 50.42365 | 50.42365 | 50.42365 | 50.42365 | 111 |
| 26th Jan 2026 (Mon) | 52.73423 | 52.73423 | 52.73423 | 52.73423 | 657 |
| 23rd Jan 2026 (Fri) | 51.16964 | 51.16964 | 51.16964 | 51.16964 | 58 |
| 22nd Jan 2026 (Thu) | 50.41737 | 50.41737 | 50.41737 | 50.41737 | 626 |
| 21st Jan 2026 (Wed) | 48.69243 | 48.69243 | 48.69243 | 48.69243 | 152 |
| 20th Jan 2026 (Tue) | 47.15357 | 47.15357 | 47.15357 | 47.15357 | 3 |
| 19th Jan 2026 (Mon) | 44.83253 | 44.83253 | 44.83253 | 44.83253 | 0 |
| 16th Jan 2026 (Fri) | 44.95081 | 44.95081 | 44.95081 | 44.95081 | 48 |
| 15th Jan 2026 (Thu) | 44.33746 | 44.33746 | 44.33746 | 44.33746 | 7 |
| 14th Jan 2026 (Wed) | 44.62656 | 44.62656 | 44.62656 | 44.62656 | 228 |
| 13th Jan 2026 (Tue) | 43.23916 | 43.23916 | 43.23916 | 43.23916 | 1 |
| 12th Jan 2026 (Mon) | 43.89835 | 43.89835 | 43.89835 | 43.89835 | 172 |
| 9th Jan 2026 (Fri) | 41.99363 | 41.99363 | 41.99363 | 41.99363 | 0 |
| 8th Jan 2026 (Thu) | 41.99363 | 41.99363 | 41.99363 | 41.99363 | 0 |
| 7th Jan 2026 (Wed) | 41.99363 | 41.99363 | 41.99363 | 41.99363 | 0 |
| 6th Jan 2026 (Tue) | 41.99363 | 41.99363 | 41.99363 | 41.99363 | 153 |
| 5th Jan 2026 (Mon) | 40.12355 | 40.12355 | 40.12355 | 40.12355 | 1,203 |
| 2nd Jan 2026 (Fri) | 39.23563 | 39.23563 | 39.23563 | 39.23563 | 46 |
| 1st Jan 2026 (Thu) | 39.48903 | 39.48903 | 39.48903 | 39.48903 | 0 |
| 31st Dec 2025 (Wed) | 39.48903 | 39.48903 | 39.48903 | 39.48903 | 0 |
| 30th Dec 2025 (Tue) | 39.48903 | 39.48903 | 39.48903 | 39.48903 | 269 |
| 29th Dec 2025 (Mon) | 38.54239 | 38.54239 | 38.54239 | 38.54239 | 126 |
| 26th Dec 2025 (Fri) | 39.88153 | 39.88153 | 39.88153 | 39.88153 | 0 |
| 25th Dec 2025 (Thu) | 39.88153 | 39.88153 | 39.88153 | 39.88153 | 0 |
| 24th Dec 2025 (Wed) | 39.88153 | 39.88153 | 39.88153 | 39.88153 | 0 |
| 23rd Dec 2025 (Tue) | 39.88153 | 39.88153 | 39.88153 | 39.88153 | 464 |
| 22nd Dec 2025 (Mon) | 40.84481 | 40.84481 | 40.84481 | 40.84481 | 455 |
| 19th Dec 2025 (Fri) | 39.04867 | 39.04867 | 39.04867 | 39.04867 | 469 |
| 18th Dec 2025 (Thu) | 38.34445 | 38.34445 | 38.34445 | 38.34445 | 475 |
| 17th Dec 2025 (Wed) | 38.71877 | 38.71877 | 38.71877 | 38.71877 | 941 |
| 16th Dec 2025 (Tue) | 38.48318 | 38.48318 | 38.48318 | 38.48318 | 1,079 |
| 15th Dec 2025 (Mon) | 38.11737 | 38.11737 | 38.11737 | 38.11737 | 1,649 |
| 12th Dec 2025 (Fri) | 37.8859 | 37.8859 | 37.8859 | 37.8859 | 572 |
| 11th Dec 2025 (Thu) | 38.30013 | 38.30013 | 38.30013 | 38.30013 | 579 |
| 10th Dec 2025 (Wed) | 37.20009 | 37.20009 | 37.20009 | 37.20009 | 492 |
| 9th Dec 2025 (Tue) | 36.10704 | 36.10704 | 36.10704 | 36.10704 | 0 |
| 8th Dec 2025 (Mon) | 36.10704 | 36.10704 | 36.10704 | 36.10704 | 1,004 |