| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 44.52456 | 44.52456 | 44.52456 | 44.52456 | 188 |
| 6th Apr 2026 (Mon) | 45.18966 | 45.18966 | 45.18966 | 45.18966 | 0 |
| 3rd Apr 2026 (Fri) | 45.18966 | 45.18966 | 45.18966 | 45.18966 | 0 |
| 2nd Apr 2026 (Thu) | 45.18966 | 45.18966 | 45.18966 | 45.18966 | 91 |
| 1st Apr 2026 (Wed) | 45.59164 | 45.59164 | 45.59164 | 45.59164 | 199 |
| 31st Mar 2026 (Tue) | 43.52428 | 43.52428 | 43.52428 | 43.52428 | 7 |
| 30th Mar 2026 (Mon) | 42.48804 | 42.48804 | 42.48804 | 42.48804 | 909 |
| 27th Mar 2026 (Fri) | 41.60171 | 41.60171 | 41.60171 | 41.60171 | 93 |
| 26th Mar 2026 (Thu) | 41.62061 | 41.62061 | 41.62061 | 41.62061 | 40 |
| 25th Mar 2026 (Wed) | 42.04389 | 42.04389 | 42.04389 | 42.04389 | 0 |
| 24th Mar 2026 (Tue) | 42.04389 | 42.04389 | 42.04389 | 42.04389 | 0 |
| 23rd Mar 2026 (Mon) | 42.04389 | 42.04389 | 42.04389 | 42.04389 | 967 |
| 20th Mar 2026 (Fri) | 40.9559 | 40.9559 | 40.9559 | 40.9559 | 0 |
| 19th Mar 2026 (Thu) | 40.54264 | 40.54264 | 40.54264 | 40.54264 | 472 |
| 18th Mar 2026 (Wed) | 44.8237 | 44.8237 | 44.8237 | 44.8237 | 400 |
| 17th Mar 2026 (Tue) | 46.33679 | 46.33679 | 46.33679 | 46.33679 | 180 |
| 16th Mar 2026 (Mon) | 47.97217 | 47.97217 | 47.97217 | 47.97217 | 450 |
| 13th Mar 2026 (Fri) | 50.44565 | 50.44565 | 50.44565 | 50.44565 | 0 |
| 12th Mar 2026 (Thu) | 50.03326 | 50.03326 | 50.03326 | 50.03326 | 5 |
| 11th Mar 2026 (Wed) | 51.43073 | 51.43073 | 51.43073 | 51.43073 | 0 |
| 10th Mar 2026 (Tue) | 51.43073 | 51.43073 | 51.43073 | 51.43073 | 178 |
| 9th Mar 2026 (Mon) | 50.4781 | 50.4781 | 50.4781 | 50.4781 | 686 |
| 6th Mar 2026 (Fri) | 50.71434 | 50.71434 | 50.71434 | 50.71434 | 0 |
| 5th Mar 2026 (Thu) | 50.71434 | 50.71434 | 50.71434 | 50.71434 | 311 |
| 4th Mar 2026 (Wed) | 52.4134 | 52.4134 | 52.4134 | 52.4134 | 435 |
| 3rd Mar 2026 (Tue) | 54.92507 | 54.92507 | 54.92507 | 54.92507 | 793 |
| 2nd Mar 2026 (Mon) | 57.87138 | 57.87138 | 57.87138 | 57.87138 | 212 |
| 27th Feb 2026 (Fri) | 57.58525 | 57.58525 | 57.58525 | 57.58525 | 48 |
| 26th Feb 2026 (Thu) | 57.45398 | 57.45398 | 57.45398 | 57.45398 | 214 |
| 25th Feb 2026 (Wed) | 56.8411 | 56.8411 | 56.8411 | 56.8411 | 300 |
| 24th Feb 2026 (Tue) | 56.47345 | 56.47345 | 56.47345 | 56.47345 | 195 |
| 23rd Feb 2026 (Mon) | 55.29041 | 55.29041 | 55.29041 | 55.29041 | 33 |
| 20th Feb 2026 (Fri) | 52.09468 | 52.09468 | 52.09468 | 52.09468 | 0 |
| 19th Feb 2026 (Thu) | 52.93865 | 52.93865 | 52.93865 | 52.93865 | 283 |
| 18th Feb 2026 (Wed) | 50.66539 | 50.66539 | 50.66539 | 50.66539 | 14 |
| 17th Feb 2026 (Tue) | 50.3819 | 50.3819 | 50.3819 | 50.3819 | 406 |
| 16th Feb 2026 (Mon) | 52.62788 | 52.62788 | 52.62788 | 52.62788 | 0 |
| 13th Feb 2026 (Fri) | 52.62788 | 52.62788 | 52.62788 | 52.62788 | 379 |
| 12th Feb 2026 (Thu) | 52.26307 | 52.26307 | 52.26307 | 52.26307 | 0 |
| 11th Feb 2026 (Wed) | 51.13702 | 51.13702 | 51.13702 | 51.13702 | 70 |
| 10th Feb 2026 (Tue) | 50.19464 | 50.19464 | 50.19464 | 50.19464 | 23 |
| 9th Feb 2026 (Mon) | 48.20745 | 48.20745 | 48.20745 | 48.20745 | 1,037 |