| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.053077 | 5.053077 | 5.053077 | 5.053077 | 0 |
| 17th Apr 2025 (Thu) | 5.053077 | 5.053077 | 5.053077 | 5.053077 | 21,700 |
| 16th Apr 2025 (Wed) | 5.053077 | 5.053077 | 5.053077 | 5.053077 | 900 |
| 15th Apr 2025 (Tue) | 5.059964 | 5.059964 | 5.059964 | 5.059964 | 818 |
| 14th Apr 2025 (Mon) | 4.956331 | 4.956331 | 4.956331 | 4.956331 | 300 |
| 11th Apr 2025 (Fri) | 4.956331 | 4.956331 | 4.956331 | 4.956331 | 10,660 |
| 10th Apr 2025 (Thu) | 4.545762 | 4.545762 | 4.545762 | 4.545762 | 6,400 |
| 9th Apr 2025 (Wed) | 4.545762 | 4.545762 | 4.545762 | 4.545762 | 300 |
| 8th Apr 2025 (Tue) | 4.545762 | 4.545762 | 4.545762 | 4.545762 | 7,600 |
| 7th Apr 2025 (Mon) | 4.380997 | 4.380997 | 4.380997 | 4.380997 | 2,693 |
| 4th Apr 2025 (Fri) | 4.489168 | 4.489168 | 4.489168 | 4.489168 | 2,200 |
| 3rd Apr 2025 (Thu) | 4.692471 | 4.692471 | 4.692471 | 4.692471 | 1,300 |
| 2nd Apr 2025 (Wed) | 4.692471 | 4.692471 | 4.692471 | 4.692471 | 500 |
| 1st Apr 2025 (Tue) | 4.613847 | 4.613847 | 4.613847 | 4.613847 | 300 |
| 31st Mar 2025 (Mon) | 4.613847 | 4.613847 | 4.613847 | 4.613847 | 100 |
| 28th Mar 2025 (Fri) | 4.613847 | 4.613847 | 4.613847 | 4.613847 | 86,400 |
| 27th Mar 2025 (Thu) | 4.613847 | 4.613847 | 4.613847 | 4.613847 | 200 |
| 26th Mar 2025 (Wed) | 4.613847 | 4.613847 | 4.613847 | 4.613847 | 7,993 |
| 25th Mar 2025 (Tue) | 4.555583 | 4.555583 | 4.555583 | 4.555583 | 203 |
| 24th Mar 2025 (Mon) | 4.206273 | 4.206273 | 4.206273 | 4.206273 | 0 |
| 21st Mar 2025 (Fri) | 4.206273 | 4.206273 | 4.206273 | 4.206273 | 100 |
| 20th Mar 2025 (Thu) | 4.206273 | 4.206273 | 4.206273 | 4.206273 | 0 |
| 19th Mar 2025 (Wed) | 4.206273 | 4.206273 | 4.206273 | 4.206273 | 8,100 |
| 18th Mar 2025 (Tue) | 4.206273 | 4.206273 | 4.206273 | 4.206273 | 58,953 |
| 17th Mar 2025 (Mon) | 4.206273 | 4.206273 | 4.206273 | 4.206273 | 7,703 |
| 14th Mar 2025 (Fri) | 4.124337 | 4.124337 | 4.124337 | 4.124337 | 0 |
| 13th Mar 2025 (Thu) | 4.124337 | 4.124337 | 4.124337 | 4.124337 | 63,311 |
| 12th Mar 2025 (Wed) | 4.124337 | 4.124337 | 4.124337 | 4.124337 | 7,400 |
| 11th Mar 2025 (Tue) | 4.124337 | 4.124337 | 4.124337 | 4.124337 | 2,194 |
| 10th Mar 2025 (Mon) | 4.124337 | 4.124337 | 4.124337 | 4.124337 | 33,800 |
| 7th Mar 2025 (Fri) | 4.124337 | 4.124337 | 4.124337 | 4.124337 | 50,800 |
| 6th Mar 2025 (Thu) | 4.124337 | 4.124337 | 4.124337 | 4.124337 | 4,880 |
| 5th Mar 2025 (Wed) | 3.761168 | 3.761168 | 3.761168 | 3.761168 | 0 |
| 4th Mar 2025 (Tue) | 3.800559 | 3.800559 | 3.800559 | 3.800559 | 0 |
| 3rd Mar 2025 (Mon) | 3.800559 | 3.800559 | 3.800559 | 3.800559 | 0 |
| 28th Feb 2025 (Fri) | 3.800559 | 3.800559 | 3.800559 | 3.800559 | 0 |
| 27th Feb 2025 (Thu) | 3.800559 | 3.800559 | 3.800559 | 3.800559 | 450 |
| 26th Feb 2025 (Wed) | 3.800559 | 3.800559 | 3.800559 | 3.800559 | 0 |
| 25th Feb 2025 (Tue) | 3.800559 | 3.800559 | 3.800559 | 3.800559 | 4,250 |
| 24th Feb 2025 (Mon) | 4.451181 | 4.451181 | 4.451181 | 4.451181 | 3,300 |
| 21st Feb 2025 (Fri) | 4.451181 | 4.451181 | 4.451181 | 4.451181 | 17,200 |
| 20th Feb 2025 (Thu) | 4.451181 | 4.451181 | 4.451181 | 4.451181 | 19,600 |