| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.530114 | 6.530114 | 6.530114 | 6.530114 | 69 |
| 5th Jun 2025 (Thu) | 6.635238 | 6.635238 | 6.635238 | 6.635238 | 12,350 |
| 4th Jun 2025 (Wed) | 6.411115 | 6.411115 | 6.411115 | 6.411115 | 0 |
| 3rd Jun 2025 (Tue) | 6.39937 | 6.39937 | 6.39937 | 6.39937 | 3,612 |
| 2nd Jun 2025 (Mon) | 6.39937 | 6.39937 | 6.39937 | 6.39937 | 18,250 |
| 30th May 2025 (Fri) | 6.05214 | 6.05214 | 6.05214 | 6.05214 | 1,824 |
| 29th May 2025 (Thu) | 6.128075 | 6.128075 | 6.128075 | 6.128075 | 158 |
| 28th May 2025 (Wed) | 5.631011 | 5.631011 | 5.631011 | 5.631011 | 222 |
| 27th May 2025 (Tue) | 5.631011 | 5.631011 | 5.631011 | 5.631011 | 200 |
| 26th May 2025 (Mon) | 5.631011 | 5.631011 | 5.631011 | 5.631011 | 0 |
| 23rd May 2025 (Fri) | 5.631011 | 5.631011 | 5.631011 | 5.631011 | 300 |
| 22nd May 2025 (Thu) | 5.631011 | 5.631011 | 5.631011 | 5.631011 | 0 |
| 21st May 2025 (Wed) | 5.631011 | 5.631011 | 5.631011 | 5.631011 | 2,400 |
| 20th May 2025 (Tue) | 5.631011 | 5.631011 | 5.631011 | 5.631011 | 0 |
| 19th May 2025 (Mon) | 5.631011 | 5.631011 | 5.631011 | 5.631011 | 0 |
| 16th May 2025 (Fri) | 5.595668 | 5.595668 | 5.595668 | 5.595668 | 390 |
| 15th May 2025 (Thu) | 5.624366 | 5.624366 | 5.624366 | 5.624366 | 32 |
| 14th May 2025 (Wed) | 5.542669 | 5.542669 | 5.542669 | 5.542669 | 1,037 |
| 13th May 2025 (Tue) | 5.621185 | 5.621185 | 5.621185 | 5.621185 | 200 |
| 12th May 2025 (Mon) | 5.744343 | 5.744343 | 5.744343 | 5.744343 | 4,477 |
| 9th May 2025 (Fri) | 5.723395 | 5.723395 | 5.723395 | 5.723395 | 0 |
| 8th May 2025 (Thu) | 5.781027 | 5.781027 | 5.781027 | 5.781027 | 7,743 |
| 7th May 2025 (Wed) | 5.015132 | 5.015132 | 5.015132 | 5.015132 | 400 |
| 6th May 2025 (Tue) | 4.713655 | 4.713655 | 4.713655 | 4.713655 | 0 |
| 5th May 2025 (Mon) | 4.755614 | 4.755614 | 4.755614 | 4.755614 | 200 |
| 2nd May 2025 (Fri) | 4.755614 | 4.755614 | 4.755614 | 4.755614 | 500 |
| 1st May 2025 (Thu) | 4.755614 | 4.755614 | 4.755614 | 4.755614 | 598 |
| 30th Apr 2025 (Wed) | 4.945876 | 4.945876 | 4.945876 | 4.945876 | 3,006 |
| 29th Apr 2025 (Tue) | 4.945876 | 4.945876 | 4.945876 | 4.945876 | 0 |
| 28th Apr 2025 (Mon) | 4.945876 | 4.945876 | 4.945876 | 4.945876 | 0 |
| 25th Apr 2025 (Fri) | 4.945876 | 4.945876 | 4.945876 | 4.945876 | 0 |
| 24th Apr 2025 (Thu) | 4.945876 | 4.945876 | 4.945876 | 4.945876 | 100 |
| 23rd Apr 2025 (Wed) | 4.945876 | 4.945876 | 4.945876 | 4.945876 | 7,680 |
| 22nd Apr 2025 (Tue) | 5.053077 | 5.053077 | 5.053077 | 5.053077 | 200 |
| 21st Apr 2025 (Mon) | 5.053077 | 5.053077 | 5.053077 | 5.053077 | 0 |
| 18th Apr 2025 (Fri) | 5.053077 | 5.053077 | 5.053077 | 5.053077 | 0 |
| 17th Apr 2025 (Thu) | 5.053077 | 5.053077 | 5.053077 | 5.053077 | 21,700 |
| 16th Apr 2025 (Wed) | 5.053077 | 5.053077 | 5.053077 | 5.053077 | 900 |
| 15th Apr 2025 (Tue) | 5.059964 | 5.059964 | 5.059964 | 5.059964 | 818 |
| 14th Apr 2025 (Mon) | 4.956331 | 4.956331 | 4.956331 | 4.956331 | 300 |
| 11th Apr 2025 (Fri) | 4.956331 | 4.956331 | 4.956331 | 4.956331 | 10,660 |
| 10th Apr 2025 (Thu) | 4.545762 | 4.545762 | 4.545762 | 4.545762 | 6,400 |
| 9th Apr 2025 (Wed) | 4.545762 | 4.545762 | 4.545762 | 4.545762 | 300 |