| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 30.37918 | 30.37918 | 30.37918 | 30.37918 | 0 |
| 27th Oct 2025 (Mon) | 30.37918 | 30.37918 | 30.37918 | 30.37918 | 1,458 |
| 24th Oct 2025 (Fri) | 32.13412 | 32.13412 | 32.13412 | 32.13412 | 0 |
| 23rd Oct 2025 (Thu) | 32.13412 | 32.13412 | 32.13412 | 32.13412 | 238 |
| 22nd Oct 2025 (Wed) | 30.7638 | 30.7638 | 30.7638 | 30.7638 | 376 |
| 21st Oct 2025 (Tue) | 30.91674 | 30.91674 | 30.91674 | 30.91674 | 152 |
| 20th Oct 2025 (Mon) | 34.77795 | 34.77795 | 34.77795 | 34.77795 | 54 |
| 17th Oct 2025 (Fri) | 33.94455 | 33.94455 | 33.94455 | 33.94455 | 728 |
| 16th Oct 2025 (Thu) | 35.79207 | 35.79207 | 35.79207 | 35.79207 | 0 |
| 15th Oct 2025 (Wed) | 35.45346 | 35.45346 | 35.45346 | 35.45346 | 784 |
| 14th Oct 2025 (Tue) | 34.24578 | 34.24578 | 34.24578 | 34.24578 | 650 |
| 13th Oct 2025 (Mon) | 32.53594 | 32.53594 | 32.53594 | 32.53594 | 0 |
| 10th Oct 2025 (Fri) | 32.53594 | 32.53594 | 32.53594 | 32.53594 | 0 |
| 9th Oct 2025 (Thu) | 32.95605 | 32.95605 | 32.95605 | 32.95605 | 111 |
| 8th Oct 2025 (Wed) | 31.73412 | 31.73412 | 31.73412 | 31.73412 | 0 |
| 7th Oct 2025 (Tue) | 32.36009 | 32.36009 | 32.36009 | 32.36009 | 36 |
| 6th Oct 2025 (Mon) | 32.31863 | 32.31863 | 32.31863 | 32.31863 | 60 |
| 3rd Oct 2025 (Fri) | 30.76713 | 30.76713 | 30.76713 | 30.76713 | 65 |
| 2nd Oct 2025 (Thu) | 30.69433 | 30.69433 | 30.69433 | 30.69433 | 0 |
| 1st Oct 2025 (Wed) | 30.34507 | 30.34507 | 30.34507 | 30.34507 | 41 |
| 30th Sep 2025 (Tue) | 29.67733 | 29.67733 | 29.67733 | 29.67733 | 66 |
| 29th Sep 2025 (Mon) | 29.4995 | 29.4995 | 29.4995 | 29.4995 | 3 |
| 26th Sep 2025 (Fri) | 29.19021 | 29.19021 | 29.19021 | 29.19021 | 0 |
| 25th Sep 2025 (Thu) | 29.19021 | 29.19021 | 29.19021 | 29.19021 | 0 |
| 24th Sep 2025 (Wed) | 29.19021 | 29.19021 | 29.19021 | 29.19021 | 107 |
| 23rd Sep 2025 (Tue) | 29.45472 | 29.45472 | 29.45472 | 29.45472 | 163 |
| 22nd Sep 2025 (Mon) | 28.56037 | 28.56037 | 28.56037 | 28.56037 | 35 |
| 19th Sep 2025 (Fri) | 27.01703 | 27.01703 | 27.01703 | 27.01703 | 67 |
| 18th Sep 2025 (Thu) | 26.98378 | 26.98378 | 26.98378 | 26.98378 | 12 |
| 17th Sep 2025 (Wed) | 27.14234 | 27.14234 | 27.14234 | 27.14234 | 786 |
| 16th Sep 2025 (Tue) | 27.10838 | 27.10838 | 27.10838 | 27.10838 | 558 |
| 15th Sep 2025 (Mon) | 28.39777 | 28.39777 | 28.39777 | 28.39777 | 132 |
| 12th Sep 2025 (Fri) | 28.22496 | 28.22496 | 28.22496 | 28.22496 | 82 |
| 11th Sep 2025 (Thu) | 28.09704 | 28.09704 | 28.09704 | 28.09704 | 14 |
| 10th Sep 2025 (Wed) | 27.53718 | 27.53718 | 27.53718 | 27.53718 | 760 |
| 9th Sep 2025 (Tue) | 27.36875 | 27.36875 | 27.36875 | 27.36875 | 1,483 |
| 8th Sep 2025 (Mon) | 27.35881 | 27.35881 | 27.35881 | 27.35881 | 193 |
| 5th Sep 2025 (Fri) | 26.24478 | 26.24478 | 26.24478 | 26.24478 | 144 |
| 4th Sep 2025 (Thu) | 25.90907 | 25.90907 | 25.90907 | 25.90907 | 143 |
| 3rd Sep 2025 (Wed) | 25.61044 | 25.61044 | 25.61044 | 25.61044 | 196 |
| 2nd Sep 2025 (Tue) | 25.5649 | 25.5649 | 25.5649 | 25.5649 | 357 |
| 1st Sep 2025 (Mon) | 23.88035 | 23.88035 | 23.88035 | 23.88035 | 0 |
| 29th Aug 2025 (Fri) | 23.88035 | 23.88035 | 23.88035 | 23.88035 | 0 |
| 28th Aug 2025 (Thu) | 23.88035 | 23.88035 | 23.88035 | 23.88035 | 0 |