| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 39.88153 | 39.88153 | 39.88153 | 39.88153 | 0 |
| 23rd Dec 2025 (Tue) | 39.88153 | 39.88153 | 39.88153 | 39.88153 | 464 |
| 22nd Dec 2025 (Mon) | 40.84481 | 40.84481 | 40.84481 | 40.84481 | 455 |
| 19th Dec 2025 (Fri) | 39.04867 | 39.04867 | 39.04867 | 39.04867 | 469 |
| 18th Dec 2025 (Thu) | 38.34445 | 38.34445 | 38.34445 | 38.34445 | 475 |
| 17th Dec 2025 (Wed) | 38.71877 | 38.71877 | 38.71877 | 38.71877 | 941 |
| 16th Dec 2025 (Tue) | 38.48318 | 38.48318 | 38.48318 | 38.48318 | 1,079 |
| 15th Dec 2025 (Mon) | 38.11737 | 38.11737 | 38.11737 | 38.11737 | 1,649 |
| 12th Dec 2025 (Fri) | 37.8859 | 37.8859 | 37.8859 | 37.8859 | 572 |
| 11th Dec 2025 (Thu) | 38.30013 | 38.30013 | 38.30013 | 38.30013 | 579 |
| 10th Dec 2025 (Wed) | 37.20009 | 37.20009 | 37.20009 | 37.20009 | 492 |
| 9th Dec 2025 (Tue) | 36.10704 | 36.10704 | 36.10704 | 36.10704 | 0 |
| 8th Dec 2025 (Mon) | 36.10704 | 36.10704 | 36.10704 | 36.10704 | 1,004 |
| 5th Dec 2025 (Fri) | 35.96487 | 35.96487 | 35.96487 | 35.96487 | 513 |
| 4th Dec 2025 (Thu) | 35.53551 | 35.53551 | 35.53551 | 35.53551 | 0 |
| 3rd Dec 2025 (Wed) | 35.53551 | 35.53551 | 35.53551 | 35.53551 | 0 |
| 2nd Dec 2025 (Tue) | 35.53551 | 35.53551 | 35.53551 | 35.53551 | 182 |
| 1st Dec 2025 (Mon) | 35.92008 | 35.92008 | 35.92008 | 35.92008 | 403 |
| 28th Nov 2025 (Fri) | 34.83002 | 34.83002 | 34.83002 | 34.83002 | 0 |
| 27th Nov 2025 (Thu) | 34.83002 | 34.83002 | 34.83002 | 34.83002 | 146 |
| 26th Nov 2025 (Wed) | 32.96338 | 32.96338 | 32.96338 | 32.96338 | 0 |
| 25th Nov 2025 (Tue) | 32.96338 | 32.96338 | 32.96338 | 32.96338 | 0 |
| 24th Nov 2025 (Mon) | 32.96338 | 32.96338 | 32.96338 | 32.96338 | 560 |
| 21st Nov 2025 (Fri) | 34.06419 | 34.06419 | 34.06419 | 34.06419 | 0 |
| 20th Nov 2025 (Thu) | 34.06419 | 34.06419 | 34.06419 | 34.06419 | 0 |
| 19th Nov 2025 (Wed) | 34.06419 | 34.06419 | 34.06419 | 34.06419 | 0 |
| 18th Nov 2025 (Tue) | 34.06419 | 34.06419 | 34.06419 | 34.06419 | 159 |
| 17th Nov 2025 (Mon) | 34.02715 | 34.02715 | 34.02715 | 34.02715 | 725 |
| 14th Nov 2025 (Fri) | 36.27832 | 36.27832 | 36.27832 | 36.27832 | 0 |
| 13th Nov 2025 (Thu) | 36.27832 | 36.27832 | 36.27832 | 36.27832 | 0 |
| 12th Nov 2025 (Wed) | 36.27832 | 36.27832 | 36.27832 | 36.27832 | 2,166 |
| 11th Nov 2025 (Tue) | 34.38878 | 34.38878 | 34.38878 | 34.38878 | 0 |
| 10th Nov 2025 (Mon) | 34.38878 | 34.38878 | 34.38878 | 34.38878 | 50 |
| 7th Nov 2025 (Fri) | 30.45126 | 30.45126 | 30.45126 | 30.45126 | 0 |
| 6th Nov 2025 (Thu) | 30.45126 | 30.45126 | 30.45126 | 30.45126 | 0 |
| 5th Nov 2025 (Wed) | 30.12942 | 30.12942 | 30.12942 | 30.12942 | 300 |
| 4th Nov 2025 (Tue) | 31.76987 | 31.76987 | 31.76987 | 31.76987 | 0 |
| 3rd Nov 2025 (Mon) | 31.76987 | 31.76987 | 31.76987 | 31.76987 | 200 |
| 31st Oct 2025 (Fri) | 30.37918 | 30.37918 | 30.37918 | 30.37918 | 0 |
| 30th Oct 2025 (Thu) | 30.37918 | 30.37918 | 30.37918 | 30.37918 | 0 |
| 29th Oct 2025 (Wed) | 30.37918 | 30.37918 | 30.37918 | 30.37918 | 0 |
| 28th Oct 2025 (Tue) | 30.37918 | 30.37918 | 30.37918 | 30.37918 | 0 |
| 27th Oct 2025 (Mon) | 30.37918 | 30.37918 | 30.37918 | 30.37918 | 1,458 |
| 24th Oct 2025 (Fri) | 32.13412 | 32.13412 | 32.13412 | 32.13412 | 0 |