| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 27.14234 | 27.14234 | 27.14234 | 27.14234 | 786 |
| 16th Sep 2025 (Tue) | 27.10838 | 27.10838 | 27.10838 | 27.10838 | 558 |
| 15th Sep 2025 (Mon) | 28.39777 | 28.39777 | 28.39777 | 28.39777 | 132 |
| 12th Sep 2025 (Fri) | 28.22496 | 28.22496 | 28.22496 | 28.22496 | 82 |
| 11th Sep 2025 (Thu) | 28.09704 | 28.09704 | 28.09704 | 28.09704 | 14 |
| 10th Sep 2025 (Wed) | 27.53718 | 27.53718 | 27.53718 | 27.53718 | 760 |
| 9th Sep 2025 (Tue) | 27.36875 | 27.36875 | 27.36875 | 27.36875 | 1,483 |
| 8th Sep 2025 (Mon) | 27.35881 | 27.35881 | 27.35881 | 27.35881 | 193 |
| 5th Sep 2025 (Fri) | 26.24478 | 26.24478 | 26.24478 | 26.24478 | 144 |
| 4th Sep 2025 (Thu) | 25.90907 | 25.90907 | 25.90907 | 25.90907 | 143 |
| 3rd Sep 2025 (Wed) | 25.61044 | 25.61044 | 25.61044 | 25.61044 | 196 |
| 2nd Sep 2025 (Tue) | 25.5649 | 25.5649 | 25.5649 | 25.5649 | 357 |
| 1st Sep 2025 (Mon) | 23.88035 | 23.88035 | 23.88035 | 23.88035 | 0 |
| 29th Aug 2025 (Fri) | 23.88035 | 23.88035 | 23.88035 | 23.88035 | 0 |
| 28th Aug 2025 (Thu) | 23.88035 | 23.88035 | 23.88035 | 23.88035 | 0 |
| 27th Aug 2025 (Wed) | 23.88035 | 23.88035 | 23.88035 | 23.88035 | 0 |
| 26th Aug 2025 (Tue) | 23.88035 | 23.88035 | 23.88035 | 23.88035 | 406 |
| 25th Aug 2025 (Mon) | 22.78538 | 22.78538 | 22.78538 | 22.78538 | 0 |
| 22nd Aug 2025 (Fri) | 22.78538 | 22.78538 | 22.78538 | 22.78538 | 0 |
| 21st Aug 2025 (Thu) | 22.78538 | 22.78538 | 22.78538 | 22.78538 | 0 |
| 20th Aug 2025 (Wed) | 22.78538 | 22.78538 | 22.78538 | 22.78538 | 12 |
| 19th Aug 2025 (Tue) | 22.91374 | 22.91374 | 22.91374 | 22.91374 | 0 |
| 18th Aug 2025 (Mon) | 22.91374 | 22.91374 | 22.91374 | 22.91374 | 0 |
| 15th Aug 2025 (Fri) | 22.91374 | 22.91374 | 22.91374 | 22.91374 | 1,600 |
| 14th Aug 2025 (Thu) | 23.03072 | 23.03072 | 23.03072 | 23.03072 | 326 |
| 13th Aug 2025 (Wed) | 22.48399 | 22.48399 | 22.48399 | 22.48399 | 0 |
| 12th Aug 2025 (Tue) | 22.48399 | 22.48399 | 22.48399 | 22.48399 | 0 |
| 11th Aug 2025 (Mon) | 22.69778 | 22.69778 | 22.69778 | 22.69778 | 0 |
| 8th Aug 2025 (Fri) | 22.69778 | 22.69778 | 22.69778 | 22.69778 | 483 |
| 7th Aug 2025 (Thu) | 22.18396 | 22.18396 | 22.18396 | 22.18396 | 168 |
| 6th Aug 2025 (Wed) | 19.5886 | 19.5886 | 19.5886 | 19.5886 | 1,000 |
| 5th Aug 2025 (Tue) | 19.2745 | 19.2745 | 19.2745 | 19.2745 | 186 |
| 4th Aug 2025 (Mon) | 18.92869 | 18.92869 | 18.92869 | 18.92869 | 0 |
| 1st Aug 2025 (Fri) | 18.92869 | 18.92869 | 18.92869 | 18.92869 | 971 |
| 31st Jul 2025 (Thu) | 19.87239 | 19.87239 | 19.87239 | 19.87239 | 0 |
| 30th Jul 2025 (Wed) | 19.87239 | 19.87239 | 19.87239 | 19.87239 | 0 |
| 29th Jul 2025 (Tue) | 19.87239 | 19.87239 | 19.87239 | 19.87239 | 0 |
| 28th Jul 2025 (Mon) | 19.87239 | 19.87239 | 19.87239 | 19.87239 | 0 |
| 25th Jul 2025 (Fri) | 19.87239 | 19.87239 | 19.87239 | 19.87239 | 0 |
| 24th Jul 2025 (Thu) | 19.87239 | 19.87239 | 19.87239 | 19.87239 | 0 |
| 23rd Jul 2025 (Wed) | 19.87239 | 19.87239 | 19.87239 | 19.87239 | 0 |
| 22nd Jul 2025 (Tue) | 19.35202 | 19.35202 | 19.35202 | 19.35202 | 10 |
| 21st Jul 2025 (Mon) | 18.83852 | 18.83852 | 18.83852 | 18.83852 | 0 |
| 18th Jul 2025 (Fri) | 18.83852 | 18.83852 | 18.83852 | 18.83852 | 0 |