| Price | 46.29705 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40.00 at 46.29705 |
| Day's Volume: | 40 |
| Last Close: | 46.29705 |
| Open: | 0.00 |
| ISIN: | CA6752224007 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.761168 - 52.73423 |
| Market Capitalisation: | - |
| VWAP: | 46.29705 |
| Shares in Issue: | 228.44m |
Oceanagold Ord (0VAQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 46.29705 | Currency Conversion Negotiated Trade |
15:17:35 - 06-Feb-26 |
| Unknown* | 46 | 44.9396 | Currency Conversion Negotiated Trade |
16:25:45 - 05-Feb-26 |
| Unknown* | 8 | 47.31466 | Currency Conversion Negotiated Trade |
14:58:09 - 05-Feb-26 |
| Unknown* | 2 | 47.58235 | Currency Conversion Negotiated Trade |
15:54:49 - 04-Feb-26 |
| Unknown* | 33 | 46.55 | OTC Trade |
14:32:19 - 03-Feb-26 |
| Unknown* | 32 | 46.55 | OTC Trade |
14:32:19 - 03-Feb-26 |
| Unknown* | 514 | 45.57789 | Currency Conversion Negotiated Trade |
15:14:43 - 02-Feb-26 |
| Unknown* | 517 | 45.6422 | Currency Conversion Negotiated Trade |
15:06:07 - 02-Feb-26 |
| Unknown* | 977 | 45.35724 | Currency Conversion Negotiated Trade |
14:56:36 - 02-Feb-26 |
| Unknown* | 40 | 44.59509 | Currency Conversion Negotiated Trade |
19:14:06 - 30-Jan-26 |
Oceanagold Ord (0VAQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
