| Price | 3.270on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VAQ Shares | |
| Last Trade: | Unknown 1,492 at 3.270 |
| Day's Volume: | 0 |
| Last Close: | 3.270 |
| Open: | 0.00 |
| ISIN: | CA6752221037 |
| Day's Range | 3.120 - 3.150 |
| 52wk Range: | 3.080 - 4.720 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Oceanagold Ord (0VAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,492 | 3.270 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:55 - 11-Sep-19 |
| Unknown* | 2,865 | 3.120 | Ordinary Non protected portfolio Single protected transaction | 17:05:02 - 09-Sep-19 |
| Unknown* | 129 | 3.150 | Ordinary Non protected portfolio Single protected transaction | 14:53:33 - 09-Sep-19 |
| Unknown* | 912 | 3.200 | Ordinary Non protected portfolio Single protected transaction | 16:02:24 - 06-Sep-19 |
| Unknown* | 6,587 | 3.155 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:56 - 29-Aug-19 |
| Unknown* | 1,507 | 3.250 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:11 - 27-Aug-19 |
| Unknown* | 262 | 3.080 | Ordinary Non protected portfolio Single protected transaction | 15:48:22 - 19-Aug-19 |
| Unknown* | 400 | 3.589 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:26 - 13-Aug-19 |
| Unknown* | 719 | 3.780 | Ordinary Non protected portfolio Single protected transaction | 15:04:50 - 13-Aug-19 |
| Unknown* | 1,078 | 3.783 | Ordinary Non protected portfolio Single protected transaction | 14:42:08 - 13-Aug-19 |
Share Price History for Oceanagold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
