Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanagold Ord (0VAQ) Share Price

Price 6.849238 on 01-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VAQ Shares
Last Trade: Unknown 200.00 at 6.81
Day's Volume: 0
Last Close: 6.849238
Open: 0.00
ISIN: CA6752221037
Day's Range 0.00 - 0.00
52wk Range: 3.183141 - 6.931919
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 231m

Oceanagold Ord (0VAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 6.81 OTC Trade
21:06:20 - 20-Jun-25
Unknown* 50 6.849238 Currency Conversion
Negotiated Trade
16:51:10 - 20-Jun-25
Unknown* 1,304 6.848684 Currency Conversion
Negotiated Trade
14:46:25 - 20-Jun-25
Unknown* 533 6.818106 Currency Conversion
Negotiated Trade
14:41:56 - 20-Jun-25
Unknown* 100 6.664636 Currency Conversion
OTC Trade
14:31:06 - 20-Jun-25
Unknown* 200 6.664636 Currency Conversion
OTC Trade
14:31:06 - 20-Jun-25
Unknown* 94 6.674631 Currency Conversion
OTC Trade
14:31:06 - 20-Jun-25
Unknown* 500 6.815 OTC Trade
20:10:20 - 19-Jun-25
Unknown* 100 6.815 OTC Trade
20:10:20 - 19-Jun-25
Unknown* 200 6.815 OTC Trade
20:10:20 - 19-Jun-25
See more Oceanagold Ord trades

Oceanagold Ord (0VAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 6.849238 6.849238 6.849238 6.849238 0
30th Jun 2025 (Mon) 6.849238 6.849238 6.849238 6.849238 0
27th Jun 2025 (Fri) 6.849238 6.849238 6.849238 6.849238 0
26th Jun 2025 (Thu) 6.849238 6.849238 6.849238 6.849238 0
25th Jun 2025 (Wed) 6.849238 6.849238 6.849238 6.849238 0
24th Jun 2025 (Tue) 6.849238 6.849238 6.849238 6.849238 0
23rd Jun 2025 (Mon) 6.849238 6.849238 6.849238 6.849238 0
20th Jun 2025 (Fri) 6.849238 6.849238 6.849238 6.849238 2,281
19th Jun 2025 (Thu) 6.879136 6.879136 6.879136 6.879136 0
18th Jun 2025 (Wed) 6.879136 6.879136 6.879136 6.879136 100
17th Jun 2025 (Tue) 6.879136 6.879136 6.879136 6.879136 6,679
16th Jun 2025 (Mon) 6.931919 6.931919 6.931919 6.931919 1,300
13th Jun 2025 (Fri) 6.931919 6.931919 6.931919 6.931919 200
12th Jun 2025 (Thu) 6.615722 6.615722 6.615722 6.615722 0
11th Jun 2025 (Wed) 6.615722 6.615722 6.615722 6.615722 100
10th Jun 2025 (Tue) 6.754679 6.754679 6.754679 6.754679 412
9th Jun 2025 (Mon) 6.530114 6.530114 6.530114 6.530114 200
6th Jun 2025 (Fri) 6.530114 6.530114 6.530114 6.530114 69
5th Jun 2025 (Thu) 6.635238 6.635238 6.635238 6.635238 12,350
4th Jun 2025 (Wed) 6.411115 6.411115 6.411115 6.411115 0
3rd Jun 2025 (Tue) 6.39937 6.39937 6.39937 6.39937 3,612
2nd Jun 2025 (Mon) 6.39937 6.39937 6.39937 6.39937 18,250
See more Oceanagold Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered