Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanagold Ord (0VAQ) Share Price

Price 38.75411 on 09-10-2026 at 18:35:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at 38.75411
Day's Volume: 690
Last Close: 38.75411
Open: 0.00
ISIN: CA6752224007
Day's Range 0.00 - 0.00
52wk Range: 30.12942 - 57.87138
Market Capitalisation: -
VWAP: 38.48521
Shares in Issue: 222.45m

Oceanagold Ord (0VAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 38.75411 Currency Conversion
Negotiated Trade
 16:14:56 - 09-Oct-26
Unknown* 490 38.37545 Currency Conversion
Negotiated Trade
 15:39:10 - 09-Oct-26
Unknown* 97 37.8902 Currency Conversion
Negotiated Trade
 20:08:00 - 08-Oct-26
Unknown* 50 38.0333 Currency Conversion
Negotiated Trade
 14:36:17 - 08-Oct-26
Unknown* 400 37.66343 Currency Conversion
Negotiated Trade
 20:45:32 - 07-Oct-26
Unknown* 34 37.93674 Currency Conversion
Negotiated Trade
 16:39:42 - 07-Oct-26
Unknown* 258 37.36726 Currency Conversion
Negotiated Trade
 15:13:17 - 07-Oct-26
Unknown* 152 37.37881 Currency Conversion
Negotiated Trade
 15:29:05 - 06-Oct-26
Unknown* 95 37.36761 Currency Conversion
Negotiated Trade
 15:14:14 - 06-Oct-26
Unknown* 272 37.42164 Currency Conversion
Negotiated Trade
 14:43:36 - 06-Oct-26
See more Oceanagold Ord trades

Oceanagold Ord (0VAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 38.75411 38.75411 38.75411 38.75411 690
8th Oct 2026 (Thu) 38.0333 38.0333 38.0333 38.0333 50
7th Oct 2026 (Wed) 37.93674 37.93674 37.93674 37.93674 292
6th Oct 2026 (Tue) 37.37881 37.37881 37.37881 37.37881 519
5th Oct 2026 (Mon) 38.71786 38.71786 38.71786 38.71786 482
2nd Oct 2026 (Fri) 38.01654 38.01654 38.01654 38.01654 88
1st Oct 2026 (Thu) 38.74639 38.74639 38.74639 38.74639 435
30th Sep 2026 (Wed) 39.50405 39.50405 39.50405 39.50405 94
29th Sep 2026 (Tue) 38.9186 38.9186 38.9186 38.9186 192
28th Sep 2026 (Mon) 37.36557 37.36557 37.36557 37.36557 507
25th Sep 2026 (Fri) 39.08104 39.08104 39.08104 39.08104 485
24th Sep 2026 (Thu) 38.29105 38.29105 38.29105 38.29105 166
23rd Sep 2026 (Wed) 39.17459 39.17459 39.17459 39.17459 50
22nd Sep 2026 (Tue) 38.90753 38.90753 38.90753 38.90753 0
21st Sep 2026 (Mon) 39.12183 39.12183 39.12183 39.12183 464
18th Sep 2026 (Fri) 40.13932 40.13932 40.13932 40.13932 0
17th Sep 2026 (Thu) 40.13932 40.13932 40.13932 40.13932 0
16th Sep 2026 (Wed) 40.13932 40.13932 40.13932 40.13932 0
15th Sep 2026 (Tue) 40.37357 40.37357 40.37357 40.37357 246
14th Sep 2026 (Mon) 40.34073 40.34073 40.34073 40.34073 24
11th Sep 2026 (Fri) 42.95897 42.95897 42.95897 42.95897 100
10th Sep 2026 (Thu) 42.19202 42.19202 42.19202 42.19202 10
See more Oceanagold Ord price history

Oceanagold Ord (0VAQ) Regulatory News

Date Source Headline
See more Oceanagold Ord regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered