| Price | 2.755on 18-09-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VAQ Shares | |
| Last Trade: | Unknown 3,465 at 2.755 |
| Day's Volume: | 3,465 |
| Last Close: | 2.697 |
| Open: | 0.00 |
| ISIN: | CA6752221037 |
| Day's Range | 2.755 - 2.755 |
| 52wk Range: | 1.193 - 135.74 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Oceanagold Ord (0VAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,465 | 2.755 | Ordinary Non protected portfolio Single protected transaction | 14:32:43 - 18-Sep-20 |
| Unknown* | 6,119 | 2.697 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:05 - 09-Sep-20 |
| Unknown* | 127 | 2.710 | Ordinary Non protected portfolio Single protected transaction | 16:24:52 - 08-Sep-20 |
| Unknown* | 195 | 2.660 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:31 - 04-Sep-20 |
| Unknown* | 230 | 2.89 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:25 - 03-Sep-20 |
| Unknown* | 1,996 | 3.058 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:17:59 - 28-Aug-20 |
| Unknown* | 561 | 3.230 | Ordinary Non protected portfolio Single protected transaction | 14:35:26 - 26-Aug-20 |
| Unknown* | 733 | 3.332 | Ordinary Non protected portfolio Single protected transaction | 15:41:19 - 20-Aug-20 |
| Unknown* | 1,500 | 3.588 | Ordinary Non protected portfolio Single protected transaction | 14:39:24 - 18-Aug-20 |
| Unknown* | 1,085 | 3.588 | Ordinary Non protected portfolio Single protected transaction | 14:39:51 - 18-Aug-20 |
Share Price History for Oceanagold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
