Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanagold Ord (0VAQ) Share Price

Price 37.01272 on 05-06-2026 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 280.00 at 37.01272
Day's Volume: 288
Last Close: 37.01272
Open: 0.00
ISIN: CA6752224007
Day's Range 0.00 - 0.00
52wk Range: 6.530114 - 57.87138
Market Capitalisation: -
VWAP: 37.00547
Shares in Issue: 223.76m

Oceanagold Ord (0VAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 280 37.01272 Currency Conversion
Negotiated Trade
 15:55:16 - 05-Jun-26
Unknown* 8 36.75148 Currency Conversion
Negotiated Trade
 15:50:44 - 05-Jun-26
Unknown* 94 39.47703 Currency Conversion
Negotiated Trade
 19:02:51 - 04-Jun-26
Unknown* 45 40.28273 Currency Conversion
Negotiated Trade
 14:34:13 - 02-Jun-26
Unknown* 250 39.89391 Currency Conversion
Negotiated Trade
 18:21:24 - 01-Jun-26
Unknown* 70 40.01955 Currency Conversion
Negotiated Trade
 15:14:53 - 01-Jun-26
Unknown* 729 40.63812 Currency Conversion
Negotiated Trade
 18:02:11 - 28-May-26
Unknown* 25 40.6185 Currency Conversion
Negotiated Trade
 16:59:12 - 28-May-26
Unknown* 15 40.50842 Currency Conversion
Negotiated Trade
 16:53:40 - 28-May-26
Unknown* 25 40.38084 Currency Conversion
Negotiated Trade
 16:44:33 - 28-May-26
See more Oceanagold Ord trades

Oceanagold Ord (0VAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 40.28273 40.28273 40.28273 40.28273 0
3rd Jun 2026 (Wed) 40.28273 40.28273 40.28273 40.28273 0
2nd Jun 2026 (Tue) 40.28273 40.28273 40.28273 40.28273 45
1st Jun 2026 (Mon) 40.01955 40.01955 40.01955 40.01955 70
29th May 2026 (Fri) 40.63812 40.63812 40.63812 40.63812 0
28th May 2026 (Thu) 40.6185 40.6185 40.6185 40.6185 66
27th May 2026 (Wed) 42.285 42.285 42.285 42.285 0
26th May 2026 (Tue) 42.285 42.285 42.285 42.285 121
25th May 2026 (Mon) 40.93714 40.93714 40.93714 40.93714 0
22nd May 2026 (Fri) 40.93714 40.93714 40.93714 40.93714 0
21st May 2026 (Thu) 40.93714 40.93714 40.93714 40.93714 0
20th May 2026 (Wed) 40.93714 40.93714 40.93714 40.93714 0
19th May 2026 (Tue) 40.95 40.95 40.95 40.95 30
18th May 2026 (Mon) 42.44105 42.44105 42.44105 42.44105 0
15th May 2026 (Fri) 42.44105 42.44105 42.44105 42.44105 4
14th May 2026 (Thu) 47.26195 47.26195 47.26195 47.26195 0
13th May 2026 (Wed) 47.26195 47.26195 47.26195 47.26195 4
12th May 2026 (Tue) 45.831 45.831 45.831 45.831 84
11th May 2026 (Mon) 45.60515 45.60515 45.60515 45.60515 30
8th May 2026 (Fri) 40.96345 40.96345 40.96345 40.96345 0
7th May 2026 (Thu) 42.36704 42.36704 42.36704 42.36704 900
6th May 2026 (Wed) 43.25188 43.25188 43.25188 43.25188 5
5th May 2026 (Tue) 41.28813 41.28813 41.28813 41.28813 0
See more Oceanagold Ord price history

Oceanagold Ord (0VAQ) Regulatory News

Date Source Headline
See more Oceanagold Ord regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered