Oceanagold Ord Share Price (0VAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.270on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0VAQ Shares
Sponsored Financial Content
Last Trade: Unknown 1,492 at 3.270
Day's Volume: 0
Last Close: 3.270
Open: 0.00
ISIN: CA6752221037
Day's Range 3.120 - 3.150
52wk Range: 3.080 - 4.720
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Oceanagold Ord (0VAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4923.270Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:55 - 11-Sep-19
Unknown*2,8653.120Ordinary
Non protected portfolio
Single protected transaction
17:05:02 - 09-Sep-19
Unknown*1293.150Ordinary
Non protected portfolio
Single protected transaction
14:53:33 - 09-Sep-19
Unknown*9123.200Ordinary
Non protected portfolio
Single protected transaction
16:02:24 - 06-Sep-19
Unknown*6,5873.155Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:56 - 29-Aug-19
Unknown*1,5073.250Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:11 - 27-Aug-19
Unknown*2623.080Ordinary
Non protected portfolio
Single protected transaction
15:48:22 - 19-Aug-19
Unknown*4003.589Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:26 - 13-Aug-19
Unknown*7193.780Ordinary
Non protected portfolio
Single protected transaction
15:04:50 - 13-Aug-19
Unknown*1,0783.783Ordinary
Non protected portfolio
Single protected transaction
14:42:08 - 13-Aug-19

Share Price History for Oceanagold Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Oceanagold Ord (0VAQ)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered