Oceanagold Ord Share Price (0VAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.01on 25-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0VAQ Shares
Sponsored Financial Content
Last Trade: Unknown 325 at 2.990
Day's Volume: 0
Last Close: 3.01
Open: 0.00
ISIN: CA6752221037
Day's Range 3.010 - 3.010
52wk Range: 1.193 - 135.74
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Oceanagold Ord (0VAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3252.990Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:32:41 - 22-May-20
Unknown*1,1992.957Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:34:43 - 25-May-20
Unknown*5633.030Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:32 - 21-May-20
Unknown*1,1173.054Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:20 - 21-May-20
Unknown*1,1253.032Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:19 - 21-May-20
Unknown*1,1263.032Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:23 - 21-May-20
Unknown*1,1113.032Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:16 - 21-May-20
Unknown*1,1093.032Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:33:43 - 21-May-20
Unknown*1,1043.052Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:30 - 21-May-20
Unknown*11,0003.035Ordinary
Delayed publication
Historical
21:28:46 - 21-May-20

Share Price History for Oceanagold Ord

Time period:
to
Date Open High Low Close
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000
28th Apr 2020 (Tue)00.000.000
27th Apr 2020 (Mon)00.000.000

News about Oceanagold Ord (0VAQ)

FTSE 100 Latest
Value5,993.28
Change0.00


Login to your account

Forgot Password?

Not Registered