Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oceanagold Ord Share Price (0VAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.755on 18-09-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0VAQ Shares
Sponsored Financial Content
Last Trade: Unknown 3,465 at 2.755
Day's Volume: 3,465
Last Close: 2.697
Open: 0.00
ISIN: CA6752221037
Day's Range 2.755 - 2.755
52wk Range: 1.193 - 135.74
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Oceanagold Ord (0VAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,4652.755Ordinary
Non protected portfolio
Single protected transaction
14:32:43 - 18-Sep-20
Unknown*6,1192.697Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:05 - 09-Sep-20
Unknown*1272.710Ordinary
Non protected portfolio
Single protected transaction
16:24:52 - 08-Sep-20
Unknown*1952.660Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:31 - 04-Sep-20
Unknown*2302.89Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:25 - 03-Sep-20
Unknown*1,9963.058Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:17:59 - 28-Aug-20
Unknown*5613.230Ordinary
Non protected portfolio
Single protected transaction
14:35:26 - 26-Aug-20
Unknown*7333.332Ordinary
Non protected portfolio
Single protected transaction
15:41:19 - 20-Aug-20
Unknown*1,5003.588Ordinary
Non protected portfolio
Single protected transaction
14:39:24 - 18-Aug-20
Unknown*1,0853.588Ordinary
Non protected portfolio
Single protected transaction
14:39:51 - 18-Aug-20

Share Price History for Oceanagold Ord

Time period:
to
Date Open High Low Close
17th Sep 2020 (Thu)00.000.000
16th Sep 2020 (Wed)00.000.000
15th Sep 2020 (Tue)00.000.000
14th Sep 2020 (Mon)00.000.000
11th Sep 2020 (Fri)00.000.000
10th Sep 2020 (Thu)00.000.000
9th Sep 2020 (Wed)00.000.000
8th Sep 2020 (Tue)00.000.000
7th Sep 2020 (Mon)00.000.000
4th Sep 2020 (Fri)00.000.000
3rd Sep 2020 (Thu)00.000.000
2nd Sep 2020 (Wed)00.000.000
1st Sep 2020 (Tue)00.000.000
31st Aug 2020 (Mon)00.000.000
28th Aug 2020 (Fri)00.000.000
27th Aug 2020 (Thu)00.000.000
26th Aug 2020 (Wed)00.000.000
25th Aug 2020 (Tue)00.000.000
24th Aug 2020 (Mon)00.000.000
21st Aug 2020 (Fri)00.000.000

News about Oceanagold Ord (0VAQ)

FTSE 100 Latest
Value6,007.05
Change-42.87


Login to your account

Forgot Password?

Not Registered