| Price | 3.01on 25-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VAQ Shares | |
| Last Trade: | Unknown 325 at 2.990 |
| Day's Volume: | 0 |
| Last Close: | 3.01 |
| Open: | 0.00 |
| ISIN: | CA6752221037 |
| Day's Range | 3.010 - 3.010 |
| 52wk Range: | 1.193 - 135.74 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Oceanagold Ord (0VAQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | 2.990 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:32:41 - 22-May-20 |
| Unknown* | 1,199 | 2.957 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:34:43 - 25-May-20 |
| Unknown* | 563 | 3.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:32 - 21-May-20 |
| Unknown* | 1,117 | 3.054 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:20 - 21-May-20 |
| Unknown* | 1,125 | 3.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:19 - 21-May-20 |
| Unknown* | 1,126 | 3.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:23 - 21-May-20 |
| Unknown* | 1,111 | 3.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:16 - 21-May-20 |
| Unknown* | 1,109 | 3.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:33:43 - 21-May-20 |
| Unknown* | 1,104 | 3.052 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:30 - 21-May-20 |
| Unknown* | 11,000 | 3.035 | Ordinary Delayed publication Historical | 21:28:46 - 21-May-20 |
Share Price History for Oceanagold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
