| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.50 | OTC Trade |
19:06:54 - 29-Sep-26 |
| Unknown* | 5 | $128.75 | OTC Trade |
19:01:33 - 29-Sep-26 |
| Unknown* | 0 | $128.51 | SI Trade |
18:53:29 - 29-Sep-26 |
| Unknown* | 0 | $128.51 | SI Trade |
17:58:58 - 29-Sep-26 |
| Unknown* | 1 | $128.72 | SI Trade |
17:31:19 - 29-Sep-26 |
| Unknown* | 0 | $128.59 | OTC Trade |
17:27:04 - 29-Sep-26 |
| Unknown* | 0 | $128.60 | OTC Trade |
17:01:43 - 29-Sep-26 |
| Unknown* | 0 | $128.60 | OTC Trade |
17:01:43 - 29-Sep-26 |
| Unknown* | 0 | $128.60 | OTC Trade |
17:01:43 - 29-Sep-26 |
| Unknown* | 0 | $128.60 | OTC Trade |
17:01:43 - 29-Sep-26 |
| Unknown* | 0 | $128.60 | OTC Trade |
17:01:43 - 29-Sep-26 |
| Unknown* | 0 | $128.76 | SI Trade |
16:50:52 - 29-Sep-26 |
| Unknown* | 0 | $128.34 | SI Trade |
15:49:10 - 29-Sep-26 |
| Unknown* | 0 | $127.50 | SI Trade |
15:41:17 - 29-Sep-26 |
| Unknown* | 1 | $128.96454 | Currency Conversion Negotiated Trade |
15:22:35 - 29-Sep-26 |
| Unknown* | 1 | $130.14308 | Currency Conversion Negotiated Trade |
15:22:35 - 29-Sep-26 |
| Unknown* | 0 | $129.48 | SI Trade |
15:21:34 - 29-Sep-26 |
| Unknown* | 0 | $129.56 | SI Trade |
14:57:01 - 29-Sep-26 |
| Unknown* | 2 | $128.635 | OTC Trade |
14:48:37 - 29-Sep-26 |
| Unknown* | 0 | $129.50 | SI Trade |
14:47:49 - 29-Sep-26 |
| Unknown* | 1 | $129.50 | SI Trade |
14:47:40 - 29-Sep-26 |
| Unknown* | 1 | $129.51 | SI Trade |
14:47:39 - 29-Sep-26 |
| Unknown* | 1 | $129.52 | SI Trade |
14:47:33 - 29-Sep-26 |
| Unknown* | 1 | $129.52 | SI Trade |
14:47:31 - 29-Sep-26 |
| Unknown* | 1 | $129.57 | SI Trade |
14:47:29 - 29-Sep-26 |
| Unknown* | 0 | $129.57 | SI Trade |
14:47:23 - 29-Sep-26 |
| Unknown* | 0 | $129.07 | SI Trade |
14:44:35 - 29-Sep-26 |
| Unknown* | 0 | $130.77 | SI Trade |
14:42:38 - 29-Sep-26 |
| Unknown* | 0 | $130.77 | SI Trade |
14:40:04 - 29-Sep-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 50 | $129.2916 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 1 | $129.05 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $130.91 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $133.92 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $133.92 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $133.92 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $131.08 | SI Trade |
20:56:15 - 28-Sep-26 |
| Unknown* | 0 | $131.15 | SI Trade |
20:46:03 - 28-Sep-26 |
| Unknown* | 0 | $130.62 | SI Trade |
18:33:00 - 28-Sep-26 |
| Unknown* | 0 | $130.97 | SI Trade |
18:13:32 - 28-Sep-26 |
| Unknown* | 1 | $129.9235 | Currency Conversion Negotiated Trade |
18:10:38 - 28-Sep-26 |
| Unknown* | 0 | $130.37 | SI Trade |
18:08:57 - 28-Sep-26 |
| Unknown* | 0 | $131.20 | SI Trade |
16:44:46 - 28-Sep-26 |
| Unknown* | 0 | $131.00 | SI Trade |
16:04:32 - 28-Sep-26 |
| Unknown* | 1 | $130.7743 | SI Trade |
16:04:14 - 28-Sep-26 |
| Unknown* | 1 | $130.9017 | SI Trade |
16:02:59 - 28-Sep-26 |
| Unknown* | 1 | $130.8998 | SI Trade |
16:02:41 - 28-Sep-26 |
| Unknown* | 1 | $130.8883 | SI Trade |
16:02:19 - 28-Sep-26 |
| Unknown* | 1 | $130.8891 | SI Trade |
16:02:12 - 28-Sep-26 |
| Unknown* | 1 | $132.13003 | Currency Conversion Negotiated Trade |
15:20:14 - 28-Sep-26 |
| Unknown* | 0 | $130.86 | OTC Trade |
14:48:13 - 28-Sep-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $130.63 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $130.63 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $130.63 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $133.21 | OTC Trade |
20:32:14 - 25-Sep-26 |
| Unknown* | 0 | $132.49 | SI Trade |
19:14:16 - 25-Sep-26 |
| Unknown* | 0 | $131.12 | SI Trade |
15:57:55 - 25-Sep-26 |
| Unknown* | 0 | $131.24 | SI Trade |
15:56:37 - 25-Sep-26 |
| Unknown* | 0 | $131.52 | SI Trade |
15:40:14 - 25-Sep-26 |
| Unknown* | 1 | $130.63901 | Currency Conversion Negotiated Trade |
15:23:19 - 25-Sep-26 |
| Unknown* | 1 | $131.58588 | Currency Conversion Negotiated Trade |
15:23:19 - 25-Sep-26 |
| Unknown* | 0 | $131.00 | SI Trade |
14:55:20 - 25-Sep-26 |
| Unknown* | 0 | $133.46 | SI Trade |
14:35:04 - 25-Sep-26 |
| Unknown* | 0 | $130.15 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $134.23 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $134.23 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $132.70 | OTC Trade |
20:56:00 - 24-Sep-26 |
| Unknown* | 0 | $133.53 | SI Trade |
20:11:22 - 24-Sep-26 |
| Unknown* | 0 | $134.65 | SI Trade |
19:30:44 - 24-Sep-26 |
| Unknown* | 0 | $134.98 | SI Trade |
19:24:34 - 24-Sep-26 |
| Unknown* | 0 | $134.86 | SI Trade |
19:09:52 - 24-Sep-26 |
| Unknown* | 0 | $134.51 | OTC Trade |
18:56:38 - 24-Sep-26 |
| Unknown* | 0 | $134.51 | OTC Trade |
18:56:38 - 24-Sep-26 |
| Unknown* | 0 | $134.51 | OTC Trade |
18:56:38 - 24-Sep-26 |
| Unknown* | 0 | $134.51 | OTC Trade |
18:56:38 - 24-Sep-26 |
| Unknown* | 0 | $134.51 | OTC Trade |
18:56:38 - 24-Sep-26 |
| Unknown* | 0 | $134.88 | SI Trade |
18:28:47 - 24-Sep-26 |
| Unknown* | 0 | $135.16 | SI Trade |
18:28:47 - 24-Sep-26 |
| Unknown* | 0 | $135.0679 | OTC Trade |
17:51:22 - 24-Sep-26 |
| Unknown* | 0 | $134.02 | OTC Trade |
17:32:08 - 24-Sep-26 |
| Unknown* | 0 | $134.02 | OTC Trade |
17:32:08 - 24-Sep-26 |
| Unknown* | 0 | $134.02 | OTC Trade |
17:32:07 - 24-Sep-26 |
| Unknown* | 0 | $134.02 | OTC Trade |
17:32:07 - 24-Sep-26 |
| Unknown* | 0 | $134.02 | OTC Trade |
17:32:07 - 24-Sep-26 |
| Unknown* | 0 | $134.02 | OTC Trade |
17:32:07 - 24-Sep-26 |
| Unknown* | 0 | $134.02 | OTC Trade |
17:32:07 - 24-Sep-26 |
| Unknown* | 0 | $134.02 | OTC Trade |
17:32:07 - 24-Sep-26 |
| Unknown* | 0 | $134.02 | OTC Trade |
17:32:07 - 24-Sep-26 |
| Unknown* | 0 | $134.02 | OTC Trade |
17:32:07 - 24-Sep-26 |
| Unknown* | 0 | $134.02 | OTC Trade |
17:32:07 - 24-Sep-26 |
| Unknown* | 0 | $134.02 | OTC Trade |
17:32:07 - 24-Sep-26 |
| Unknown* | 0 | $133.35 | SI Trade |
16:58:45 - 24-Sep-26 |
| Unknown* | 0 | $133.40 | OTC Trade |
16:58:27 - 24-Sep-26 |
| Unknown* | 0 | $133.40 | OTC Trade |
16:58:27 - 24-Sep-26 |
| Unknown* | 0 | $133.40 | OTC Trade |
16:58:27 - 24-Sep-26 |
| Unknown* | 0 | $133.40 | OTC Trade |
16:58:27 - 24-Sep-26 |
| Unknown* | 0 | $133.40 | OTC Trade |
16:58:26 - 24-Sep-26 |
| Unknown* | 0 | $133.16 | OTC Trade |
16:54:21 - 24-Sep-26 |
| Unknown* | 0 | $133.16 | OTC Trade |
16:54:21 - 24-Sep-26 |
| Unknown* | 0 | $133.16 | OTC Trade |
16:54:20 - 24-Sep-26 |
| Unknown* | 0 | $133.16 | OTC Trade |
16:54:20 - 24-Sep-26 |
| Unknown* | 0 | $133.16 | OTC Trade |
16:54:20 - 24-Sep-26 |
| Unknown* | 0 | $133.31 | OTC Trade |
16:54:16 - 24-Sep-26 |
| Unknown* | 0 | $133.31 | OTC Trade |
16:54:16 - 24-Sep-26 |
| Unknown* | 0 | $133.31 | OTC Trade |
16:54:16 - 24-Sep-26 |
| Unknown* | 0 | $133.31 | OTC Trade |
16:54:16 - 24-Sep-26 |
| Unknown* | 0 | $133.31 | OTC Trade |
16:54:16 - 24-Sep-26 |
| Unknown* | 0 | $133.14 | SI Trade |
16:37:01 - 24-Sep-26 |
| Unknown* | 0 | $133.19 | OTC Trade |
16:17:21 - 24-Sep-26 |
| Unknown* | 0 | $132.84 | SI Trade |
15:24:35 - 24-Sep-26 |
| Unknown* | 1 | $133.08498 | Currency Conversion Negotiated Trade |
15:24:23 - 24-Sep-26 |
| Unknown* | 1 | $132.52396 | Currency Conversion Negotiated Trade |
15:24:23 - 24-Sep-26 |
| Unknown* | 0 | $132.38 | SI Trade |
15:01:02 - 24-Sep-26 |
| Unknown* | 0 | $133.99 | SI Trade |
14:30:30 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:14 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:14 - 24-Sep-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:14 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $133.42 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $133.24 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $131.17 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $129.19 | SI Trade |
14:29:59 - 24-Sep-26 |
| Unknown* | 0 | $132.47 | SI Trade |
23:04:51 - 23-Sep-26 |
| Unknown* | 0 | $133.54 | SI Trade |
23:04:51 - 23-Sep-26 |
| Unknown* | 0 | $133.15 | SI Trade |
20:26:45 - 23-Sep-26 |
| Unknown* | 0 | $133.07 | OTC Trade |
19:20:21 - 23-Sep-26 |
| Unknown* | 0 | $133.01 | OTC Trade |
19:20:21 - 23-Sep-26 |
| Unknown* | 0 | $133.55 | SI Trade |
19:01:02 - 23-Sep-26 |
| Unknown* | 0 | $133.02 | OTC Trade |
18:33:41 - 23-Sep-26 |
| Unknown* | 0 | $133.02 | OTC Trade |
18:33:40 - 23-Sep-26 |
| Unknown* | 0 | $133.02 | OTC Trade |
18:33:40 - 23-Sep-26 |
| Unknown* | 0 | $133.02 | OTC Trade |
18:33:40 - 23-Sep-26 |
| Unknown* | 0 | $133.02 | OTC Trade |
18:33:40 - 23-Sep-26 |
| Unknown* | 0 | $133.02 | OTC Trade |
18:33:40 - 23-Sep-26 |
| Unknown* | 0 | $133.02 | OTC Trade |
18:33:40 - 23-Sep-26 |
| Unknown* | 0 | $133.02 | OTC Trade |
18:33:40 - 23-Sep-26 |
| Unknown* | 0 | $133.02 | OTC Trade |
18:33:40 - 23-Sep-26 |
| Unknown* | 0 | $133.02 | OTC Trade |
18:33:40 - 23-Sep-26 |
| Unknown* | 0 | $133.50 | SI Trade |
18:31:10 - 23-Sep-26 |
| Unknown* | 0 | $133.33 | OTC Trade |
18:25:13 - 23-Sep-26 |
| Unknown* | 0 | $133.59 | SI Trade |
18:20:00 - 23-Sep-26 |
| Unknown* | 1 | $133.27746 | Currency Conversion Negotiated Trade |
18:10:15 - 23-Sep-26 |
| Unknown* | 0 | $132.80 | OTC Trade |
18:05:19 - 23-Sep-26 |
| Unknown* | 0 | $132.80 | OTC Trade |
18:05:19 - 23-Sep-26 |
| Unknown* | 0 | $132.64 | SI Trade |
17:44:01 - 23-Sep-26 |
| Unknown* | 0 | $133.11 | SI Trade |
17:43:01 - 23-Sep-26 |
| Unknown* | 4 | $132.52 | OTC Trade |
17:35:24 - 23-Sep-26 |
| Unknown* | 0 | $132.79 | SI Trade |
17:25:54 - 23-Sep-26 |
| Unknown* | 0 | $132.98 | OTC Trade |
16:54:53 - 23-Sep-26 |
| Unknown* | 0 | $132.61 | SI Trade |
16:32:06 - 23-Sep-26 |
| Unknown* | 0 | $133.45 | OTC Trade |
16:25:58 - 23-Sep-26 |
| Unknown* | 0 | $133.45 | OTC Trade |
16:25:58 - 23-Sep-26 |
| Unknown* | 0 | $133.45 | OTC Trade |
16:25:58 - 23-Sep-26 |
| Unknown* | 0 | $133.45 | OTC Trade |
16:25:58 - 23-Sep-26 |
| Unknown* | 0 | $133.45 | OTC Trade |
16:25:58 - 23-Sep-26 |
| Unknown* | 0 | $132.95 | OTC Trade |
15:31:34 - 23-Sep-26 |
| Unknown* | 0 | $133.66 | SI Trade |
15:30:10 - 23-Sep-26 |
| Unknown* | 0 | $133.32 | OTC Trade |
15:27:17 - 23-Sep-26 |
| Unknown* | 1 | $133.07798 | Currency Conversion Negotiated Trade |
15:25:34 - 23-Sep-26 |
| Unknown* | 0 | $133.49 | OTC Trade |
15:23:13 - 23-Sep-26 |
| Unknown* | 0 | $133.49 | OTC Trade |
15:23:13 - 23-Sep-26 |
| Unknown* | 0 | $133.49 | OTC Trade |
15:23:13 - 23-Sep-26 |
| Unknown* | 0 | $133.49 | OTC Trade |
15:23:13 - 23-Sep-26 |
| Unknown* | 20 | $134.69 | OTC Trade |
15:18:22 - 23-Sep-26 |
| Unknown* | 0 | $131.83 | OTC Trade |
14:50:45 - 23-Sep-26 |
| Unknown* | 0 | $131.83 | OTC Trade |
14:50:45 - 23-Sep-26 |
| Unknown* | 0 | $131.83 | OTC Trade |
14:50:45 - 23-Sep-26 |