Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Applica (0V9N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $113.11 OTC Trade
 18:50:54 - 10-Jul-26
Unknown* 0 $113.31 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $113.31 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $113.31 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $113.31 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $113.31 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $113.31 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $112.77 OTC Trade
 18:33:40 - 10-Jul-26
Unknown* 0 $112.33 OTC Trade
 17:10:24 - 10-Jul-26
Unknown* 0 $112.49 SI Trade
 16:51:40 - 10-Jul-26
Unknown* 0 $113.82 OTC Trade
 15:43:33 - 10-Jul-26
Unknown* 0 $113.82 OTC Trade
 15:20:31 - 10-Jul-26
Unknown* 0 $113.82 OTC Trade
 15:20:31 - 10-Jul-26
Unknown* 1 $113.47493 Currency Conversion
Negotiated Trade
 15:20:18 - 10-Jul-26
Unknown* 1 $114.20877 Currency Conversion
Negotiated Trade
 15:20:18 - 10-Jul-26
Unknown* 0 $113.85 OTC Trade
 15:15:38 - 10-Jul-26
Unknown* 2 $114.3543 OTC Trade
 15:10:27 - 10-Jul-26
Unknown* 0 $114.39 OTC Trade
 15:10:04 - 10-Jul-26
Unknown* 0 $114.39 OTC Trade
 15:10:04 - 10-Jul-26
Unknown* 0 $114.39 OTC Trade
 15:10:04 - 10-Jul-26
Unknown* 0 $114.25 OTC Trade
 15:03:48 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $114.05 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $114.65 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $114.22 SI Trade
 14:47:28 - 10-Jul-26
Unknown* 0 $114.25 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 0 $115.45 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $115.45 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $115.45 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $115.45 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $115.45 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $115.45 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $115.45 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $113.68 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.68 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $112.73 SI Trade
 19:21:23 - 09-Jul-26
Unknown* 3 $112.73 SI Trade
 19:20:20 - 09-Jul-26
Unknown* 1 $113.46593 Currency Conversion
Negotiated Trade
 18:10:07 - 09-Jul-26
Unknown* 0 $112.17 OTC Trade
 17:28:08 - 09-Jul-26
Unknown* 0 $112.02 OTC Trade
 17:15:47 - 09-Jul-26
Unknown* 0 $112.48 OTC Trade
 16:51:49 - 09-Jul-26
Unknown* 0 $112.54 SI Trade
 16:44:50 - 09-Jul-26
Unknown* 0 $112.53 OTC Trade
 16:34:53 - 09-Jul-26
Unknown* 0 $112.52 OTC Trade
 16:28:59 - 09-Jul-26
Unknown* 0 $112.72 OTC Trade
 16:09:09 - 09-Jul-26
Unknown* 0 $112.00 OTC Trade
 15:54:42 - 09-Jul-26
Unknown* 0 $112.00 OTC Trade
 15:54:42 - 09-Jul-26
Unknown* 0 $112.00 OTC Trade
 15:54:42 - 09-Jul-26
Unknown* 0 $112.00 OTC Trade
 15:54:42 - 09-Jul-26
Unknown* 0 $112.00 OTC Trade
 15:54:42 - 09-Jul-26
Unknown* 0 $112.00 OTC Trade
 15:54:42 - 09-Jul-26
Unknown* 0 $111.48 OTC Trade
 15:30:46 - 09-Jul-26
Unknown* 0 $111.48 OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 0 $111.48 OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 0 $111.48 OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 0 $111.48 OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 0 $111.48 OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 0 $112.55 SI Trade
 15:30:20 - 09-Jul-26
Unknown* 1 $111.72847 Currency Conversion
Negotiated Trade
 15:15:58 - 09-Jul-26
Unknown* 0 $112.74 SI Trade
 15:07:54 - 09-Jul-26
Unknown* 0 $112.41 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 $112.41 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 $112.41 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 $112.41 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 $112.41 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 $112.41 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 19 $112.94 OTC Trade
 14:57:54 - 09-Jul-26
Unknown* 0 $112.85 OTC Trade
 14:54:33 - 09-Jul-26
Unknown* 0 $112.85 OTC Trade
 14:54:33 - 09-Jul-26
Unknown* 0 $112.85 OTC Trade
 14:54:33 - 09-Jul-26
Unknown* 0 $112.85 OTC Trade
 14:54:33 - 09-Jul-26
Unknown* 0 $112.85 OTC Trade
 14:54:32 - 09-Jul-26
Unknown* 0 $112.85 OTC Trade
 14:54:32 - 09-Jul-26
Unknown* 0 $112.80 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $112.80 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $112.80 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $112.80 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $112.80 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $112.80 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $112.80 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $111.29 SI Trade
 14:41:01 - 09-Jul-26
Unknown* 1 $111.27 SI Trade
 14:37:46 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 0 $112.97 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 1 $113.46 SI Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:11 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:11 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $111.00 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 5 $112.02 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $113.55 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 5 $111.99 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $111.99 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $113.55 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $114.00 SI Trade
 12:34:58 - 09-Jul-26
Unknown* 0 $112.63 SI Trade
 20:46:44 - 08-Jul-26
Unknown* 2 $112.56 SI Trade
 20:44:55 - 08-Jul-26
Unknown* 2 $112.57 SI Trade
 20:44:31 - 08-Jul-26
Unknown* 2 $112.56 OTC Trade
 20:44:31 - 08-Jul-26
Unknown* 1 $112.57 SI Trade
 20:44:25 - 08-Jul-26
Unknown* 0 $112.99 SI Trade
 20:01:35 - 08-Jul-26
Unknown* 2 $112.99 SI Trade
 20:01:28 - 08-Jul-26
Unknown* 2 $112.99 SI Trade
 20:01:06 - 08-Jul-26
Unknown* 2 $112.94 OTC Trade
 20:01:06 - 08-Jul-26
Unknown* 1 $113.00 SI Trade
 20:00:40 - 08-Jul-26
Unknown* 0 $113.00 SI Trade
 20:00:40 - 08-Jul-26
Unknown* 2 $112.945 OTC Trade
 20:00:40 - 08-Jul-26
Unknown* 0 $113.00 SI Trade
 20:00:36 - 08-Jul-26
Unknown* 2 $112.945 OTC Trade
 20:00:36 - 08-Jul-26
Unknown* 0 $112.57 SI Trade
 18:40:21 - 08-Jul-26
Unknown* 0 $112.36 OTC Trade
 18:37:48 - 08-Jul-26
Unknown* 0 $112.80 OTC Trade
 18:30:25 - 08-Jul-26
Unknown* 2 $112.80 OTC Trade
 18:30:25 - 08-Jul-26
Unknown* 0 $112.92 OTC Trade
 18:22:47 - 08-Jul-26
Unknown* 0 $112.92 OTC Trade
 18:22:47 - 08-Jul-26
Unknown* 0 $112.92 OTC Trade
 18:22:47 - 08-Jul-26
Unknown* 0 $112.92 OTC Trade
 18:22:47 - 08-Jul-26
Unknown* 0 $112.92 OTC Trade
 18:22:47 - 08-Jul-26
Unknown* 0 $112.92 OTC Trade
 18:22:47 - 08-Jul-26
Unknown* 0 $112.95 SI Trade
 17:30:56 - 08-Jul-26
Unknown* 0 $113.23 OTC Trade
 17:10:38 - 08-Jul-26
Unknown* 0 $113.34 OTC Trade
 16:47:52 - 08-Jul-26
Unknown* 0 $113.34 OTC Trade
 16:47:52 - 08-Jul-26
Unknown* 0 $113.34 OTC Trade
 16:47:52 - 08-Jul-26
Unknown* 0 $113.34 OTC Trade
 16:47:52 - 08-Jul-26
Unknown* 0 $113.34 OTC Trade
 16:47:52 - 08-Jul-26
Unknown* 0 $112.94 SI Trade
 16:42:37 - 08-Jul-26
Unknown* 1 $113.09 OTC Trade
 16:35:11 - 08-Jul-26
Unknown* 0 $112.97 OTC Trade
 16:16:46 - 08-Jul-26
Unknown* 1 $113.06 SI Trade
 15:48:10 - 08-Jul-26
Unknown* 2 $113.15 SI Trade
 15:46:07 - 08-Jul-26
Unknown* 2 $112.95 SI Trade
 15:45:35 - 08-Jul-26
Unknown* 0 $113.09 SI Trade
 15:45:35 - 08-Jul-26
Unknown* 0 $113.47 OTC Trade
 15:27:32 - 08-Jul-26
Unknown* 0 $113.035 OTC Trade
 15:26:57 - 08-Jul-26
Unknown* 1 $112.42415 Currency Conversion
Negotiated Trade
 15:25:13 - 08-Jul-26
Unknown* 1 $113.35394 Currency Conversion
Negotiated Trade
 15:25:13 - 08-Jul-26
Unknown* 2 $113.4369 OTC Trade
 15:20:20 - 08-Jul-26
Unknown* 2 $113.1173 OTC Trade
 15:09:44 - 08-Jul-26
Unknown* 0 $112.72 OTC Trade
 15:00:07 - 08-Jul-26
Unknown* 0 $112.72 OTC Trade
 15:00:07 - 08-Jul-26
Unknown* 0 $112.72 OTC Trade
 15:00:07 - 08-Jul-26
Unknown* 0 $112.72 OTC Trade
 15:00:07 - 08-Jul-26
Unknown* 0 $112.72 OTC Trade
 15:00:07 - 08-Jul-26
Unknown* 0 $112.72 OTC Trade
 15:00:07 - 08-Jul-26
Unknown* 0 $113.50 OTC Trade
 14:55:18 - 08-Jul-26
Unknown* 0 $112.79 OTC Trade
 14:55:09 - 08-Jul-26
Unknown* 0 $112.79 OTC Trade
 14:55:09 - 08-Jul-26
Unknown* 0 $112.79 OTC Trade
 14:55:09 - 08-Jul-26
Unknown* 0 $113.50 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $112.79 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $112.79 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $112.79 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $112.79 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $112.79 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $112.79 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $112.79 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $112.79 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $112.79 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $112.79 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $112.79 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $113.71 SI Trade
 14:37:18 - 08-Jul-26
Unknown* 0 $113.96 OTC Trade
 14:30:20 - 08-Jul-26
Unknown* 0 $112.22 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 0 $113.96 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 0 $112.22 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 0 $112.22 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 0 $112.22 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 0 $113.96 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $113.96 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $113.96 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 0 $112.22 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 0 $112.22 OTC Trade
 14:30:12 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84