| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.39 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $96.39 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $96.39 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $96.39 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $96.39 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $96.39 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $96.39 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $95.99 | OTC Trade |
19:02:18 - 21-May-26 |
| Unknown* | 0 | $96.42 | OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | $96.42 | OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | $96.42 | OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | $96.42 | OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | $96.42 | OTC Trade |
18:52:58 - 21-May-26 |
| Unknown* | 0 | $96.42 | OTC Trade |
18:52:58 - 21-May-26 |
| Unknown* | 0 | $96.33 | OTC Trade |
18:29:40 - 21-May-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
18:06:12 - 21-May-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
18:06:12 - 21-May-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
18:06:11 - 21-May-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
18:06:11 - 21-May-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
18:06:11 - 21-May-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
18:06:11 - 21-May-26 |
| Unknown* | 0 | $95.84 | OTC Trade |
18:03:06 - 21-May-26 |
| Unknown* | 0 | $95.84 | OTC Trade |
18:03:06 - 21-May-26 |
| Unknown* | 0 | $95.84 | OTC Trade |
18:03:06 - 21-May-26 |
| Unknown* | 0 | $95.84 | OTC Trade |
18:03:06 - 21-May-26 |
| Unknown* | 0 | $95.84 | OTC Trade |
18:03:05 - 21-May-26 |
| Unknown* | 0 | $95.84 | OTC Trade |
18:03:05 - 21-May-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
17:55:11 - 21-May-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
17:55:11 - 21-May-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
17:55:11 - 21-May-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
17:55:11 - 21-May-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
17:55:11 - 21-May-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
17:55:10 - 21-May-26 |
| Unknown* | 0 | $95.23 | OTC Trade |
17:25:45 - 21-May-26 |
| Unknown* | 0 | $95.23 | OTC Trade |
17:25:45 - 21-May-26 |
| Unknown* | 0 | $95.23 | OTC Trade |
17:25:45 - 21-May-26 |
| Unknown* | 0 | $95.23 | OTC Trade |
17:25:45 - 21-May-26 |
| Unknown* | 0 | $95.23 | OTC Trade |
17:25:45 - 21-May-26 |
| Unknown* | 0 | $95.23 | OTC Trade |
17:25:44 - 21-May-26 |
| Unknown* | 0 | $95.16 | OTC Trade |
17:15:13 - 21-May-26 |
| Unknown* | 0 | $95.16 | OTC Trade |
17:15:13 - 21-May-26 |
| Unknown* | 0 | $95.16 | OTC Trade |
17:15:13 - 21-May-26 |
| Unknown* | 0 | $95.16 | OTC Trade |
17:15:12 - 21-May-26 |
| Unknown* | 0 | $95.16 | OTC Trade |
17:15:12 - 21-May-26 |
| Unknown* | 0 | $95.16 | OTC Trade |
17:15:12 - 21-May-26 |
| Unknown* | 0 | $95.32 | OTC Trade |
16:54:49 - 21-May-26 |
| Unknown* | 0 | $95.33 | OTC Trade |
16:45:14 - 21-May-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
16:32:09 - 21-May-26 |
| Unknown* | 0 | $95.83 | OTC Trade |
15:25:29 - 21-May-26 |
| Unknown* | 0 | $95.83 | OTC Trade |
15:25:29 - 21-May-26 |
| Unknown* | 0 | $95.83 | OTC Trade |
15:25:29 - 21-May-26 |
| Unknown* | 0 | $95.83 | OTC Trade |
15:25:29 - 21-May-26 |
| Unknown* | 0 | $95.83 | OTC Trade |
15:25:29 - 21-May-26 |
| Unknown* | 0 | $95.83 | OTC Trade |
15:25:29 - 21-May-26 |
| Unknown* | 1 | $94.78506 | Currency Conversion Negotiated Trade |
15:23:57 - 21-May-26 |
| Unknown* | 1 | $96.56835 | Currency Conversion Negotiated Trade |
15:23:57 - 21-May-26 |
| Unknown* | 2 | $96.0258 | OTC Trade |
15:21:17 - 21-May-26 |
| Unknown* | 0 | $95.62 | SI Trade |
15:17:35 - 21-May-26 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:13:58 - 21-May-26 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:13:58 - 21-May-26 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:13:58 - 21-May-26 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:13:58 - 21-May-26 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:06:19 - 21-May-26 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:06:19 - 21-May-26 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:06:19 - 21-May-26 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:06:18 - 21-May-26 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:06:18 - 21-May-26 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:06:18 - 21-May-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:59:12 - 21-May-26 |
| Unknown* | 0 | $96.64 | SI Trade |
14:57:30 - 21-May-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:56:19 - 21-May-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:56:19 - 21-May-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:56:18 - 21-May-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:56:18 - 21-May-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:56:18 - 21-May-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:56:17 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 0 | $94.07 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $94.07 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $97.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $97.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 19 | $96.53 | OTC Trade |
20:58:05 - 20-May-26 |
| Unknown* | 0 | $96.31 | SI Trade |
17:42:30 - 20-May-26 |
| Unknown* | 0 | $94.99 | SI Trade |
15:31:12 - 20-May-26 |
| Unknown* | 1 | $94.35768 | Currency Conversion Negotiated Trade |
15:25:08 - 20-May-26 |
| Unknown* | 1 | $96.04455 | Currency Conversion Negotiated Trade |
15:25:07 - 20-May-26 |
| Unknown* | 0 | $95.80 | SI Trade |
15:02:54 - 20-May-26 |
| Unknown* | 5 | $95.46 | OTC Trade |
14:56:38 - 20-May-26 |
| Unknown* | 0 | $96.21 | SI Trade |
14:56:08 - 20-May-26 |
| Unknown* | 0 | $95.72 | SI Trade |
14:52:31 - 20-May-26 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:50:30 - 20-May-26 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:50:19 - 20-May-26 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:50:18 - 20-May-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:50:17 - 20-May-26 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:50:16 - 20-May-26 |