| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $102.1846 | OTC Trade |
16:18:40 - 18-Dec-25 |
| Unknown* | 2 | $102.445 | Cross OTC Trade |
15:17:28 - 18-Dec-25 |
| Unknown* | 0 | $102.60 | OTC Trade |
14:58:30 - 18-Dec-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 2 | $102.20 | OTC Trade |
14:48:18 - 18-Dec-25 |
| Unknown* | 0 | $103.70 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $103.70 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $103.70 | OTC Trade |
14:30:29 - 18-Dec-25 |
| Unknown* | 0 | $103.70 | OTC Trade |
14:30:29 - 18-Dec-25 |
| Unknown* | 0 | $103.70 | OTC Trade |
14:30:29 - 18-Dec-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
18:40:38 - 17-Dec-25 |
| Unknown* | 1 | $103.3479 | OTC Trade |
18:21:21 - 17-Dec-25 |
| Unknown* | 0 | $103.40 | OTC Trade |
18:21:11 - 17-Dec-25 |
| Unknown* | 1 | $103.26655 | Currency Conversion Negotiated Trade |
18:10:12 - 17-Dec-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
17:02:33 - 17-Dec-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
17:02:33 - 17-Dec-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
17:02:33 - 17-Dec-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
17:02:33 - 17-Dec-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
17:02:33 - 17-Dec-25 |
| Unknown* | 0 | $102.87 | OTC Trade |
15:49:32 - 17-Dec-25 |
| Unknown* | 0 | $102.87 | OTC Trade |
15:49:32 - 17-Dec-25 |
| Unknown* | 0 | $102.87 | OTC Trade |
15:49:32 - 17-Dec-25 |
| Unknown* | 0 | $102.87 | OTC Trade |
15:49:32 - 17-Dec-25 |
| Unknown* | 0 | $102.87 | OTC Trade |
15:49:31 - 17-Dec-25 |
| Unknown* | 1 | $102.91606 | Currency Conversion Negotiated Trade |
15:24:08 - 17-Dec-25 |
| Unknown* | 1 | $104.20552 | Currency Conversion Negotiated Trade |
15:24:08 - 17-Dec-25 |
| Unknown* | 0 | $103.41 | OTC Trade |
15:17:31 - 17-Dec-25 |
| Unknown* | 0 | $103.41 | OTC Trade |
15:17:31 - 17-Dec-25 |
| Unknown* | 0 | $103.41 | OTC Trade |
15:17:30 - 17-Dec-25 |
| Unknown* | 0 | $103.41 | OTC Trade |
15:17:30 - 17-Dec-25 |
| Unknown* | 0 | $103.41 | OTC Trade |
15:17:30 - 17-Dec-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:51:01 - 17-Dec-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:51:00 - 17-Dec-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:51:00 - 17-Dec-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:51:00 - 17-Dec-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:51:00 - 17-Dec-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:50:59 - 17-Dec-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 2 | $100.44 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $99.94 | OTC Trade |
18:31:38 - 16-Dec-25 |
| Unknown* | 0 | $99.94 | OTC Trade |
18:31:38 - 16-Dec-25 |
| Unknown* | 0 | $99.94 | OTC Trade |
18:31:38 - 16-Dec-25 |
| Unknown* | 0 | $99.94 | OTC Trade |
18:31:38 - 16-Dec-25 |
| Unknown* | 0 | $99.94 | OTC Trade |
18:31:38 - 16-Dec-25 |
| Unknown* | 1 | $100.65508 | Currency Conversion Negotiated Trade |
18:10:21 - 16-Dec-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
16:55:15 - 16-Dec-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
16:55:15 - 16-Dec-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
16:55:15 - 16-Dec-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
16:55:15 - 16-Dec-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
16:55:15 - 16-Dec-25 |
| Unknown* | 0 | $100.69 | OTC Trade |
16:47:56 - 16-Dec-25 |
| Unknown* | 0 | $100.69 | OTC Trade |
16:47:56 - 16-Dec-25 |
| Unknown* | 0 | $100.69 | OTC Trade |
16:47:56 - 16-Dec-25 |
| Unknown* | 0 | $100.69 | OTC Trade |
16:47:56 - 16-Dec-25 |
| Unknown* | 0 | $100.69 | OTC Trade |
16:47:56 - 16-Dec-25 |
| Unknown* | 0 | $100.16 | OTC Trade |
15:57:07 - 16-Dec-25 |
| Unknown* | 0 | $100.16 | OTC Trade |
15:57:07 - 16-Dec-25 |
| Unknown* | 0 | $100.16 | OTC Trade |
15:57:07 - 16-Dec-25 |
| Unknown* | 55 | $100.1808 | OTC Trade |
15:55:57 - 16-Dec-25 |
| Unknown* | 1 | $99.58561 | Currency Conversion Negotiated Trade |
15:13:50 - 16-Dec-25 |
| Unknown* | 4 | $100.7313 | OTC Trade |
15:07:48 - 16-Dec-25 |
| Unknown* | 0 | $100.98 | OTC Trade |
14:51:03 - 16-Dec-25 |
| Unknown* | 0 | $100.24 | OTC Trade |
14:51:02 - 16-Dec-25 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:51:01 - 16-Dec-25 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:51:01 - 16-Dec-25 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:51:01 - 16-Dec-25 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:51:01 - 16-Dec-25 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:50:59 - 16-Dec-25 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:50:59 - 16-Dec-25 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:50:58 - 16-Dec-25 |
| Unknown* | 0 | $100.98 | OTC Trade |
14:30:24 - 16-Dec-25 |
| Unknown* | 0 | $100.98 | OTC Trade |
14:30:24 - 16-Dec-25 |
| Unknown* | 0 | $100.98 | OTC Trade |
14:30:24 - 16-Dec-25 |
| Unknown* | 0 | $100.98 | OTC Trade |
14:30:24 - 16-Dec-25 |
| Unknown* | 0 | $100.98 | OTC Trade |
14:30:24 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 0 | $100.92 | OTC Trade |
20:00:24 - 15-Dec-25 |
| Unknown* | 0 | $100.23 | OTC Trade |
16:55:26 - 15-Dec-25 |
| Unknown* | 0 | $100.23 | OTC Trade |
16:55:26 - 15-Dec-25 |
| Unknown* | 0 | $100.23 | OTC Trade |
16:55:26 - 15-Dec-25 |
| Unknown* | 0 | $100.23 | OTC Trade |
16:55:26 - 15-Dec-25 |
| Unknown* | 0 | $100.23 | OTC Trade |
16:55:26 - 15-Dec-25 |
| Unknown* | 0 | $99.87 | OTC Trade |
16:49:45 - 15-Dec-25 |
| Unknown* | 0 | $99.87 | OTC Trade |
16:49:45 - 15-Dec-25 |
| Unknown* | 0 | $99.87 | OTC Trade |
16:49:45 - 15-Dec-25 |
| Unknown* | 0 | $99.87 | OTC Trade |
16:49:45 - 15-Dec-25 |
| Unknown* | 0 | $99.87 | OTC Trade |
16:49:45 - 15-Dec-25 |
| Unknown* | 0 | $100.17 | OTC Trade |
16:21:09 - 15-Dec-25 |
| Unknown* | 0 | $100.17 | OTC Trade |
16:21:09 - 15-Dec-25 |
| Unknown* | 0 | $100.17 | OTC Trade |
16:21:09 - 15-Dec-25 |
| Unknown* | 0 | $100.17 | OTC Trade |
16:21:08 - 15-Dec-25 |
| Unknown* | 0 | $100.17 | OTC Trade |
16:21:08 - 15-Dec-25 |
| Unknown* | 0 | $100.37 | OTC Trade |
16:10:53 - 15-Dec-25 |
| Unknown* | 0 | $100.37 | OTC Trade |
16:10:53 - 15-Dec-25 |
| Unknown* | 0 | $100.37 | OTC Trade |
16:10:53 - 15-Dec-25 |
| Unknown* | 0 | $100.37 | OTC Trade |
16:10:53 - 15-Dec-25 |
| Unknown* | 0 | $100.37 | OTC Trade |
16:10:52 - 15-Dec-25 |
| Unknown* | 0 | $100.58 | OTC Trade |
16:08:19 - 15-Dec-25 |
| Unknown* | 0 | $100.58 | OTC Trade |
16:08:19 - 15-Dec-25 |
| Unknown* | 0 | $100.58 | OTC Trade |
16:08:19 - 15-Dec-25 |
| Unknown* | 0 | $100.58 | OTC Trade |
16:08:19 - 15-Dec-25 |
| Unknown* | 0 | $100.58 | OTC Trade |
16:08:18 - 15-Dec-25 |
| Unknown* | 1 | $100.80 | OTC Trade |
15:57:58 - 15-Dec-25 |
| Unknown* | 1 | $99.33633 | Currency Conversion Negotiated Trade |
15:19:40 - 15-Dec-25 |
| Unknown* | 1 | $100.77668 | Currency Conversion Negotiated Trade |
15:19:40 - 15-Dec-25 |
| Unknown* | 0 | $100.54 | OTC Trade |
15:18:36 - 15-Dec-25 |
| Unknown* | 0 | $100.54 | OTC Trade |
15:18:36 - 15-Dec-25 |
| Unknown* | 0 | $100.54 | OTC Trade |
15:18:36 - 15-Dec-25 |
| Unknown* | 0 | $100.54 | OTC Trade |
15:18:36 - 15-Dec-25 |
| Unknown* | 0 | $100.54 | OTC Trade |
15:18:35 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:52:18 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:52:18 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:52:18 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:52:18 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:52:18 - 15-Dec-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:51:55 - 15-Dec-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:51:55 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:06 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:51:02 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:02 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:02 - 15-Dec-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:51:02 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:01 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:01 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:01 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:50:59 - 15-Dec-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:50:59 - 15-Dec-25 |
| Unknown* | 0 | $100.86 | OTC Trade |
14:41:02 - 15-Dec-25 |
| Unknown* | 0 | $101.57 | OTC Trade |
14:38:29 - 15-Dec-25 |
| Unknown* | 0 | $98.85 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $99.72 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:28 - 15-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:28 - 15-Dec-25 |
| Unknown* | 0 | $98.94 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $98.94 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $98.94 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $98.94 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $98.94 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $98.94 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $98.94 | OTC Trade |
14:31:08 - 15-Dec-25 |
| Unknown* | 0 | $98.94 | OTC Trade |
14:31:08 - 15-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:08 - 15-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | $98.94 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | $98.94 | OTC Trade |
14:31:06 - 15-Dec-25 |