| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.69 | OTC Trade |
15:28:09 - 22-Sep-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
15:28:09 - 22-Sep-25 |
| Unknown* | 1 | $101.66944 | Currency Conversion Negotiated Trade |
15:14:08 - 22-Sep-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
15:13:32 - 22-Sep-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
15:13:32 - 22-Sep-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
15:13:32 - 22-Sep-25 |
| Unknown* | 0 | $102.33 | OTC Trade |
15:06:58 - 22-Sep-25 |
| Unknown* | 0 | $102.33 | OTC Trade |
15:06:58 - 22-Sep-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
14:50:40 - 22-Sep-25 |
| Unknown* | 0 | $102.95 | OTC Trade |
14:50:38 - 22-Sep-25 |
| Unknown* | 0 | $102.95 | OTC Trade |
14:50:38 - 22-Sep-25 |
| Unknown* | 0 | $102.95 | OTC Trade |
14:50:38 - 22-Sep-25 |
| Unknown* | 0 | $103.24 | OTC Trade |
15:24:35 - 19-Sep-25 |
| Unknown* | 0 | $103.24 | OTC Trade |
15:24:35 - 19-Sep-25 |
| Unknown* | 0 | $102.56 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 0 | $102.56 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 0 | $102.56 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 1 | $102.15 | OTC Trade |
14:47:48 - 19-Sep-25 |
| Unknown* | 0 | $103.08 | OTC Trade |
14:36:35 - 19-Sep-25 |
| Unknown* | 4 | $103.26 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 30 | $102.458 | OTC Trade |
20:58:52 - 18-Sep-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 2 | $101.62 | Cross OTC Trade |
16:06:18 - 18-Sep-25 |
| Unknown* | 18 | $102.2526 | OTC Trade |
15:33:14 - 18-Sep-25 |
| Unknown* | 3 | $102.079 | OTC Trade |
15:09:14 - 18-Sep-25 |
| Unknown* | 1 | $101.52 | OTC Trade |
14:47:49 - 18-Sep-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:41:06 - 18-Sep-25 |
| Unknown* | 3 | $101.68 | OTC Trade |
14:37:29 - 18-Sep-25 |
| Unknown* | 4 | $101.96 | OTC Trade |
14:36:46 - 18-Sep-25 |
| Unknown* | 2 | $102.30 | OTC Trade |
14:36:26 - 18-Sep-25 |
| Unknown* | 24 | $102.54 | OTC Trade |
14:35:53 - 18-Sep-25 |
| Unknown* | 0 | $102.94 | OTC Trade |
18:58:50 - 17-Sep-25 |
| Unknown* | 0 | $102.94 | OTC Trade |
18:58:50 - 17-Sep-25 |
| Unknown* | 0 | $102.94 | OTC Trade |
18:58:50 - 17-Sep-25 |
| Unknown* | 0 | $103.64 | OTC Trade |
16:14:57 - 17-Sep-25 |
| Unknown* | 0 | $103.64 | OTC Trade |
16:14:57 - 17-Sep-25 |
| Unknown* | 0 | $103.64 | OTC Trade |
16:14:57 - 17-Sep-25 |
| Unknown* | 1 | $102.84844 | Currency Conversion Negotiated Trade |
15:34:08 - 17-Sep-25 |
| Unknown* | 0 | $104.21 | OTC Trade |
15:03:50 - 17-Sep-25 |
| Unknown* | 0 | $104.21 | OTC Trade |
15:03:49 - 17-Sep-25 |
| Unknown* | 0 | $104.21 | OTC Trade |
15:03:49 - 17-Sep-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $104.08 | OTC Trade |
14:41:03 - 17-Sep-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 3 | $103.13 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 1 | $102.19 | OTC Trade |
15:50:20 - 16-Sep-25 |
| Unknown* | 1 | $102.09 | OTC Trade |
15:50:19 - 16-Sep-25 |
| Unknown* | 4 | $102.265 | Cross OTC Trade |
15:48:31 - 16-Sep-25 |
| Unknown* | 0 | $102.86 | OTC Trade |
15:23:09 - 16-Sep-25 |
| Unknown* | 0 | $102.86 | OTC Trade |
15:23:09 - 16-Sep-25 |
| Unknown* | 0 | $102.86 | OTC Trade |
15:23:09 - 16-Sep-25 |
| Unknown* | 0 | $102.71 | OTC Trade |
15:12:07 - 16-Sep-25 |
| Unknown* | 0 | $102.71 | OTC Trade |
15:12:06 - 16-Sep-25 |
| Unknown* | 0 | $102.71 | OTC Trade |
15:12:06 - 16-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $103.95 | OTC Trade |
20:57:42 - 15-Sep-25 |
| Unknown* | 0 | $103.97 | OTC Trade |
20:55:04 - 15-Sep-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
20:50:51 - 15-Sep-25 |
| Unknown* | 30 | $103.90 | OTC Trade |
19:36:58 - 15-Sep-25 |
| Unknown* | 0 | $104.12 | OTC Trade |
17:56:39 - 15-Sep-25 |
| Unknown* | 0 | $104.025 | OTC Trade |
17:56:39 - 15-Sep-25 |
| Unknown* | 6 | $104.8493 | OTC Trade |
16:31:40 - 15-Sep-25 |
| Unknown* | 0 | $104.62 | OTC Trade |
15:34:23 - 15-Sep-25 |
| Unknown* | 0 | $104.62 | OTC Trade |
15:34:23 - 15-Sep-25 |
| Unknown* | 0 | $104.62 | OTC Trade |
15:34:23 - 15-Sep-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:16:02 - 15-Sep-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:16:02 - 15-Sep-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:16:02 - 15-Sep-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:16:02 - 15-Sep-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:16:02 - 15-Sep-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:16:02 - 15-Sep-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:16:01 - 15-Sep-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:16:01 - 15-Sep-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:16:01 - 15-Sep-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:16:01 - 15-Sep-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:16:01 - 15-Sep-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:16:01 - 15-Sep-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:16:01 - 15-Sep-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:16:00 - 15-Sep-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:16:00 - 15-Sep-25 |
| Unknown* | 0 | $104.94 | OTC Trade |
15:04:46 - 15-Sep-25 |
| Unknown* | 4 | $104.94 | OTC Trade |
15:03:14 - 15-Sep-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:55:23 - 15-Sep-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:55:23 - 15-Sep-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:51:15 - 15-Sep-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:50:51 - 15-Sep-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:50:51 - 15-Sep-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:50:51 - 15-Sep-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:50:51 - 15-Sep-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $105.31 | OTC Trade |
14:45:09 - 15-Sep-25 |
| Unknown* | 6 | $105.1001 | Cross OTC Trade |
14:33:52 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:47 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:43 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:43 - 15-Sep-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:31:43 - 15-Sep-25 |
| Unknown* | 0 | $107.22 | OTC Trade |
18:54:21 - 12-Sep-25 |
| Unknown* | 0 | $107.32 | OTC Trade |
18:46:22 - 12-Sep-25 |
| Unknown* | 1 | $106.92 | Cross OTC Trade |
17:55:17 - 12-Sep-25 |
| Unknown* | 0 | $106.72 | OTC Trade |
15:56:18 - 12-Sep-25 |
| Unknown* | 0 | $106.72 | OTC Trade |
15:56:18 - 12-Sep-25 |
| Unknown* | 0 | $106.72 | OTC Trade |
15:56:18 - 12-Sep-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
15:54:58 - 12-Sep-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
15:54:58 - 12-Sep-25 |
| Unknown* | 62 | $106.78684 | Currency Conversion Negotiated Trade |
15:19:48 - 12-Sep-25 |
| Unknown* | 1 | $106.8527 | OTC Trade |
15:18:17 - 12-Sep-25 |
| Unknown* | 5 | $106.90 | OTC Trade |
15:05:06 - 12-Sep-25 |
| Unknown* | 0 | $107.00 | OTC Trade |
14:50:32 - 12-Sep-25 |
| Unknown* | 0 | $107.00 | OTC Trade |
14:50:32 - 12-Sep-25 |
| Unknown* | 0 | $107.00 | OTC Trade |
14:50:32 - 12-Sep-25 |
| Unknown* | 0 | $105.73 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 1 | $106.67 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $105.73 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $105.73 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $105.73 | OTC Trade |
14:30:25 - 12-Sep-25 |
| Unknown* | 0 | $105.73 | OTC Trade |
14:30:24 - 12-Sep-25 |
| Unknown* | 2 | $105.73 | OTC Trade |
14:30:24 - 12-Sep-25 |
| Unknown* | 1 | $106.67 | OTC Trade |
14:30:24 - 12-Sep-25 |
| Unknown* | 0 | $105.73 | OTC Trade |
14:30:24 - 12-Sep-25 |
| Unknown* | 0 | $106.45 | OTC Trade |
20:51:32 - 11-Sep-25 |
| Unknown* | 0 | $106.4345 | OTC Trade |
20:51:32 - 11-Sep-25 |
| Unknown* | 500 | $105.225 | OTC Trade |
19:43:16 - 11-Sep-25 |
| Unknown* | 4 | $104.64 | OTC Trade |
18:46:49 - 11-Sep-25 |
| Unknown* | 1 | $104.89314 | Currency Conversion Negotiated Trade |
18:10:25 - 11-Sep-25 |
| Unknown* | 10 | $104.4366 | Cross OTC Trade |
17:58:48 - 11-Sep-25 |
| Unknown* | 0 | $104.17 | OTC Trade |
15:54:27 - 11-Sep-25 |
| Unknown* | 0 | $104.01 | OTC Trade |
15:48:02 - 11-Sep-25 |
| Unknown* | 0 | $104.01 | OTC Trade |
15:48:01 - 11-Sep-25 |
| Unknown* | 1 | $103.89 | Cross OTC Trade |
15:45:39 - 11-Sep-25 |
| Unknown* | 1 | $102.76969 | Currency Conversion Negotiated Trade |
15:17:08 - 11-Sep-25 |
| Unknown* | 2 | $103.8567 | OTC Trade |
15:05:07 - 11-Sep-25 |
| Unknown* | 0 | $103.93 | OTC Trade |
15:04:32 - 11-Sep-25 |
| Unknown* | 0 | $103.64 | OTC Trade |
14:54:22 - 11-Sep-25 |
| Unknown* | 0 | $103.56 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $103.56 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $103.56 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $103.56 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $103.56 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 43 | $105.00 | OTC Trade |
14:28:00 - 11-Sep-25 |
| Unknown* | 12 | $103.01 | OTC Trade |
20:58:32 - 10-Sep-25 |
| Unknown* | 20 | $103.005 | OTC Trade |
20:31:57 - 10-Sep-25 |
| Unknown* | 40 | $103.275 | OTC Trade |
20:02:28 - 10-Sep-25 |
| Unknown* | 2 | $102.04 | OTC Trade |
15:58:24 - 10-Sep-25 |
| Unknown* | 1 | $102.18996 | Currency Conversion Negotiated Trade |
15:30:39 - 10-Sep-25 |
| Unknown* | 1 | $103.63547 | Currency Conversion Negotiated Trade |
15:30:38 - 10-Sep-25 |
| Unknown* | 20 | $103.99 | OTC Trade |
14:52:41 - 10-Sep-25 |
| Unknown* | 0 | $104.07 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $104.07 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $104.07 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $104.07 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $104.07 | OTC Trade |
14:51:11 - 10-Sep-25 |