| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $113.9907 | OTC Trade |
17:04:04 - 21-Jul-25 |
| Unknown* | 1 | $113.84 | Cross OTC Trade |
15:58:55 - 21-Jul-25 |
| Unknown* | 1 | $113.8635 | Cross OTC Trade |
15:32:33 - 21-Jul-25 |
| Unknown* | 1 | $114.10454 | Currency Conversion Negotiated Trade |
15:25:46 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:41 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:41 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:41 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:41 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:41 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:41 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:41 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:41 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:41 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:41 - 21-Jul-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:52:41 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:41 - 21-Jul-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
14:52:41 - 21-Jul-25 |
| Unknown* | 0 | $114.00 | OTC Trade |
14:40:26 - 21-Jul-25 |
| Unknown* | 0 | $114.00 | OTC Trade |
14:36:21 - 21-Jul-25 |
| Unknown* | 150 | $113.1356 | OTC Trade |
17:54:47 - 18-Jul-25 |
| Unknown* | 1 | $113.285 | OTC Trade |
15:42:49 - 18-Jul-25 |
| Unknown* | 1 | $112.44905 | Currency Conversion Negotiated Trade |
15:40:12 - 18-Jul-25 |
| Unknown* | 2 | $114.15537 | Currency Conversion Negotiated Trade |
15:40:11 - 18-Jul-25 |
| Unknown* | 0 | $114.31 | OTC Trade |
14:52:21 - 18-Jul-25 |
| Unknown* | 0 | $114.30 | OTC Trade |
14:51:02 - 18-Jul-25 |
| Unknown* | 0 | $114.30 | OTC Trade |
14:51:02 - 18-Jul-25 |
| Unknown* | 0 | $114.30 | OTC Trade |
14:51:02 - 18-Jul-25 |
| Unknown* | 0 | $114.30 | OTC Trade |
14:51:00 - 18-Jul-25 |
| Unknown* | 0 | $114.30 | OTC Trade |
14:51:00 - 18-Jul-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
14:30:18 - 18-Jul-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
14:30:18 - 18-Jul-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
14:30:18 - 18-Jul-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
14:30:18 - 18-Jul-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
14:30:17 - 18-Jul-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
14:30:17 - 18-Jul-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
14:30:17 - 18-Jul-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
14:30:17 - 18-Jul-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
14:30:17 - 18-Jul-25 |
| Unknown* | 2 | $113.955 | OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 1 | $113.187 | Currency Conversion Negotiated Trade |
18:10:38 - 17-Jul-25 |
| Unknown* | 2 | $113.80 | OTC Trade |
16:38:34 - 17-Jul-25 |
| Unknown* | 0 | $113.21 | OTC Trade |
16:12:01 - 17-Jul-25 |
| Unknown* | 0 | $113.21 | OTC Trade |
16:12:01 - 17-Jul-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
15:54:21 - 17-Jul-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
15:54:20 - 17-Jul-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
15:54:20 - 17-Jul-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
15:21:11 - 17-Jul-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
15:21:11 - 17-Jul-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
15:21:11 - 17-Jul-25 |
| Unknown* | 1 | $114.07906 | Currency Conversion Negotiated Trade |
15:19:23 - 17-Jul-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
15:17:16 - 17-Jul-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
15:17:10 - 17-Jul-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
15:17:07 - 17-Jul-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
15:17:04 - 17-Jul-25 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:03:06 - 17-Jul-25 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:03:06 - 17-Jul-25 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:03:05 - 17-Jul-25 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:03:05 - 17-Jul-25 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:03:05 - 17-Jul-25 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:03:04 - 17-Jul-25 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:03:04 - 17-Jul-25 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:03:04 - 17-Jul-25 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:03:03 - 17-Jul-25 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:03:03 - 17-Jul-25 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:03:03 - 17-Jul-25 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:03:02 - 17-Jul-25 |
| Unknown* | 0 | $113.16 | OTC Trade |
15:00:24 - 17-Jul-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:54:17 - 17-Jul-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:54:17 - 17-Jul-25 |
| Unknown* | 0 | $112.46 | OTC Trade |
14:54:17 - 17-Jul-25 |
| Unknown* | 0 | $113.03 | OTC Trade |
14:51:07 - 17-Jul-25 |
| Unknown* | 0 | $113.03 | OTC Trade |
14:51:07 - 17-Jul-25 |
| Unknown* | 0 | $113.03 | OTC Trade |
14:51:07 - 17-Jul-25 |
| Unknown* | 0 | $113.03 | OTC Trade |
14:51:05 - 17-Jul-25 |
| Unknown* | 0 | $113.03 | OTC Trade |
14:51:05 - 17-Jul-25 |
| Unknown* | 0 | $113.03 | OTC Trade |
14:51:05 - 17-Jul-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
15:50:07 - 16-Jul-25 |
| Unknown* | 0 | $111.72 | OTC Trade |
14:51:10 - 16-Jul-25 |
| Unknown* | 0 | $111.72 | OTC Trade |
14:51:10 - 16-Jul-25 |
| Unknown* | 0 | $111.72 | OTC Trade |
14:51:10 - 16-Jul-25 |
| Unknown* | 0 | $111.72 | OTC Trade |
14:51:10 - 16-Jul-25 |
| Unknown* | 0 | $111.72 | OTC Trade |
14:51:10 - 16-Jul-25 |
| Unknown* | 0 | $111.72 | OTC Trade |
14:51:09 - 16-Jul-25 |
| Unknown* | 0 | $111.72 | OTC Trade |
14:51:09 - 16-Jul-25 |
| Unknown* | 0 | $111.72 | OTC Trade |
14:51:07 - 16-Jul-25 |
| Unknown* | 0 | $111.72 | OTC Trade |
14:51:06 - 16-Jul-25 |
| Unknown* | 0 | $111.72 | OTC Trade |
14:51:06 - 16-Jul-25 |
| Unknown* | 0 | $111.75 | OTC Trade |
18:38:20 - 15-Jul-25 |
| Unknown* | 7 | $113.1131 | Cross OTC Trade |
15:47:58 - 15-Jul-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:52:35 - 15-Jul-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:51:30 - 15-Jul-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:51:29 - 15-Jul-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:51:29 - 15-Jul-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:51:29 - 15-Jul-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:51:29 - 15-Jul-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:51:28 - 15-Jul-25 |
| Unknown* | 10 | $114.18824 | Currency Conversion Negotiated Trade |
14:49:49 - 15-Jul-25 |
| Unknown* | 21 | $113.821 | OTC Trade |
17:43:48 - 14-Jul-25 |
| Unknown* | 7 | $113.715 | OTC Trade |
16:42:36 - 14-Jul-25 |
| Unknown* | 0 | $113.32 | OTC Trade |
14:52:26 - 14-Jul-25 |
| Unknown* | 0 | $113.32 | OTC Trade |
14:52:26 - 14-Jul-25 |
| Unknown* | 0 | $113.32 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
14:52:24 - 14-Jul-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
14:52:24 - 14-Jul-25 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 3 | $112.27 | OTC Trade |
14:30:45 - 14-Jul-25 |
| Unknown* | 0 | $113.54 | OTC Trade |
14:30:41 - 14-Jul-25 |
| Unknown* | 0 | $112.94 | OTC Trade |
20:40:01 - 11-Jul-25 |
| Unknown* | 2 | $112.595 | Cross OTC Trade |
17:46:40 - 11-Jul-25 |
| Unknown* | 0 | $114.00 | OTC Trade |
16:58:51 - 11-Jul-25 |
| Unknown* | 0 | $114.00 | OTC Trade |
16:58:51 - 11-Jul-25 |
| Unknown* | 0 | $114.00 | OTC Trade |
16:58:51 - 11-Jul-25 |
| Unknown* | 0 | $114.10 | OTC Trade |
16:41:49 - 11-Jul-25 |
| Unknown* | 0 | $114.01 | OTC Trade |
16:41:49 - 11-Jul-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
16:30:47 - 11-Jul-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
16:30:47 - 11-Jul-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
16:30:47 - 11-Jul-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
16:30:47 - 11-Jul-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
16:30:47 - 11-Jul-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
16:30:47 - 11-Jul-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
16:30:47 - 11-Jul-25 |
| Unknown* | 0 | $114.51 | OTC Trade |
16:20:33 - 11-Jul-25 |
| Unknown* | 0 | $114.51 | OTC Trade |
16:20:33 - 11-Jul-25 |
| Unknown* | 0 | $114.51 | OTC Trade |
16:20:33 - 11-Jul-25 |
| Unknown* | 0 | $114.45 | OTC Trade |
16:15:08 - 11-Jul-25 |
| Unknown* | 0 | $114.45 | OTC Trade |
16:14:44 - 11-Jul-25 |
| Unknown* | 0 | $114.45 | OTC Trade |
16:14:44 - 11-Jul-25 |
| Unknown* | 0 | $114.45 | OTC Trade |
16:14:44 - 11-Jul-25 |
| Unknown* | 0 | $114.81 | OTC Trade |
15:46:19 - 11-Jul-25 |
| Unknown* | 0 | $114.81 | OTC Trade |
15:46:19 - 11-Jul-25 |
| Unknown* | 1 | $114.85122 | Currency Conversion Negotiated Trade |
15:39:50 - 11-Jul-25 |
| Unknown* | 1 | $116.408 | Currency Conversion Negotiated Trade |
15:39:50 - 11-Jul-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
15:08:14 - 11-Jul-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
15:08:14 - 11-Jul-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
15:08:14 - 11-Jul-25 |
| Unknown* | 0 | $115.22 | OTC Trade |
14:58:45 - 11-Jul-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
14:53:50 - 11-Jul-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
14:53:50 - 11-Jul-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
14:53:49 - 11-Jul-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
14:53:49 - 11-Jul-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
14:53:49 - 11-Jul-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
14:53:49 - 11-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
14:53:49 - 11-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
14:53:49 - 11-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 1 | $115.14 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 1 | $115.2443 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 1 | $115.14 | OTC Trade |
14:53:47 - 11-Jul-25 |
| Unknown* | 0 | $115.25 | OTC Trade |
14:31:24 - 11-Jul-25 |
| Unknown* | 0 | $115.25 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $115.25 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $115.25 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $115.25 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $116.33 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $116.85 | OTC Trade |
20:48:34 - 10-Jul-25 |