| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $117.49 | Cross OTC Trade |
19:13:40 - 17-Apr-25 |
| Unknown* | 0 | $117.26 | OTC Trade |
18:52:04 - 17-Apr-25 |
| Unknown* | 0 | $117.1421 | OTC Trade |
18:33:45 - 17-Apr-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
18:28:47 - 17-Apr-25 |
| Unknown* | 8 | $117.04 | Cross OTC Trade |
18:26:56 - 17-Apr-25 |
| Unknown* | 0 | $117.2889 | OTC Trade |
18:19:14 - 17-Apr-25 |
| Unknown* | 5 | $117.185 | OTC Trade |
18:19:14 - 17-Apr-25 |
| Unknown* | 0 | $117.11 | OTC Trade |
17:47:15 - 17-Apr-25 |
| Unknown* | 1 | $117.005 | OTC Trade |
17:47:15 - 17-Apr-25 |
| Unknown* | 0 | $116.46 | OTC Trade |
17:23:31 - 17-Apr-25 |
| Unknown* | 0 | $116.46 | OTC Trade |
17:23:31 - 17-Apr-25 |
| Unknown* | 0 | $116.46 | OTC Trade |
17:23:30 - 17-Apr-25 |
| Unknown* | 0 | $116.46 | OTC Trade |
17:23:30 - 17-Apr-25 |
| Unknown* | 0 | $116.46 | OTC Trade |
17:23:29 - 17-Apr-25 |
| Unknown* | 1 | $114.91594 | Currency Conversion Negotiated Trade |
15:37:29 - 17-Apr-25 |
| Unknown* | 1 | $116.6913 | Currency Conversion Negotiated Trade |
15:37:29 - 17-Apr-25 |
| Unknown* | 0 | $117.23 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 1 | $117.0802 | Currency Conversion Negotiated Trade |
18:10:26 - 16-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
16:03:29 - 16-Apr-25 |
| Unknown* | 2 | $117.50975 | Currency Conversion Negotiated Trade |
15:26:10 - 16-Apr-25 |
| Unknown* | 0 | $116.57 | OTC Trade |
15:22:44 - 16-Apr-25 |
| Unknown* | 0 | $116.57 | OTC Trade |
15:22:44 - 16-Apr-25 |
| Unknown* | 0 | $116.57 | OTC Trade |
15:22:44 - 16-Apr-25 |
| Unknown* | 0 | $116.50 | OTC Trade |
15:20:39 - 16-Apr-25 |
| Unknown* | 0 | $116.50 | OTC Trade |
15:20:39 - 16-Apr-25 |
| Unknown* | 0 | $117.76 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $117.76 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $117.76 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $117.12 | OTC Trade |
14:50:11 - 16-Apr-25 |
| Unknown* | 0 | $117.12 | OTC Trade |
14:50:11 - 16-Apr-25 |
| Unknown* | 0 | $117.12 | OTC Trade |
14:50:11 - 16-Apr-25 |
| Unknown* | 0 | $117.12 | OTC Trade |
14:50:11 - 16-Apr-25 |
| Unknown* | 0 | $117.12 | OTC Trade |
14:50:11 - 16-Apr-25 |
| Unknown* | 84 | $117.03 | OTC Trade |
14:37:33 - 16-Apr-25 |
| Unknown* | 5 | $117.15 | OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 0 | $116.97 | OTC Trade |
18:22:56 - 15-Apr-25 |
| Unknown* | 0 | $116.97 | OTC Trade |
18:22:56 - 15-Apr-25 |
| Unknown* | 0 | $116.97 | OTC Trade |
18:22:56 - 15-Apr-25 |
| Unknown* | 0 | $117.56 | OTC Trade |
16:38:33 - 15-Apr-25 |
| Unknown* | 9 | $117.50 | OTC Trade |
15:08:45 - 15-Apr-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:54:22 - 15-Apr-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:54:22 - 15-Apr-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:54:22 - 15-Apr-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:50:18 - 15-Apr-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:50:17 - 15-Apr-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:50:17 - 15-Apr-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:50:17 - 15-Apr-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:50:17 - 15-Apr-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:50:16 - 15-Apr-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:50:16 - 15-Apr-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:50:16 - 15-Apr-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:50:16 - 15-Apr-25 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:30:05 - 15-Apr-25 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 1 | $117.455 | OTC Trade |
19:29:30 - 14-Apr-25 |
| Unknown* | 0 | $116.95 | OTC Trade |
16:47:37 - 14-Apr-25 |
| Unknown* | 0 | $117.38 | OTC Trade |
16:05:09 - 14-Apr-25 |
| Unknown* | 0 | $117.38 | OTC Trade |
16:05:09 - 14-Apr-25 |
| Unknown* | 0 | $117.38 | OTC Trade |
16:05:09 - 14-Apr-25 |
| Unknown* | 0 | $117.42 | OTC Trade |
15:10:07 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:24 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:23 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:23 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:20 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:20 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:20 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $116.53 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $116.53 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $116.53 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $116.53 | OTC Trade |
14:50:18 - 14-Apr-25 |
| Unknown* | 0 | $116.53 | OTC Trade |
14:50:18 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:18 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:18 - 14-Apr-25 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:18 - 14-Apr-25 |
| Unknown* | 0 | $115.31 | OTC Trade |
14:30:08 - 14-Apr-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:30:08 - 14-Apr-25 |
| Unknown* | 0 | $115.31 | OTC Trade |
14:30:08 - 14-Apr-25 |
| Unknown* | 0 | $115.31 | OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:30:06 - 14-Apr-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:30:06 - 14-Apr-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:30:05 - 14-Apr-25 |
| Unknown* | 0 | $112.03 | OTC Trade |
16:01:25 - 11-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
14:50:49 - 11-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
14:50:49 - 11-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
14:50:49 - 11-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
14:50:48 - 11-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
14:50:48 - 11-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
14:50:48 - 11-Apr-25 |
| Unknown* | 0 | $109.63 | OTC Trade |
14:30:06 - 11-Apr-25 |
| Unknown* | 0 | $113.91 | OTC Trade |
14:30:06 - 11-Apr-25 |
| Unknown* | 0 | $109.63 | OTC Trade |
14:30:06 - 11-Apr-25 |
| Unknown* | 0 | $111.52 | OTC Trade |
17:12:33 - 10-Apr-25 |
| Unknown* | 0 | $111.52 | OTC Trade |
17:12:33 - 10-Apr-25 |
| Unknown* | 0 | $111.52 | OTC Trade |
17:12:33 - 10-Apr-25 |
| Unknown* | 0 | $111.60 | OTC Trade |
17:06:37 - 10-Apr-25 |
| Unknown* | 0 | $111.50 | OTC Trade |
17:06:37 - 10-Apr-25 |
| Unknown* | 0 | $111.50 | OTC Trade |
17:06:36 - 10-Apr-25 |
| Unknown* | 0 | $112.99 | OTC Trade |
15:54:28 - 10-Apr-25 |
| Unknown* | 0 | $112.99 | OTC Trade |
15:54:28 - 10-Apr-25 |
| Unknown* | 0 | $112.99 | OTC Trade |
15:54:28 - 10-Apr-25 |
| Unknown* | 0 | $114.18 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $114.18 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $114.18 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $114.18 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $114.18 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $114.18 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $114.18 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 2 | $112.82123 | Currency Conversion Negotiated Trade |
14:46:18 - 10-Apr-25 |
| Unknown* | 2 | $111.98 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 0 | $112.79 | OTC Trade |
20:30:23 - 09-Apr-25 |
| Unknown* | 0 | $112.00 | OTC Trade |
18:43:50 - 09-Apr-25 |
| Unknown* | 0 | $110.18 | OTC Trade |
15:22:04 - 09-Apr-25 |
| Unknown* | 0 | $110.18 | OTC Trade |
15:22:04 - 09-Apr-25 |
| Unknown* | 0 | $110.99 | OTC Trade |
15:09:44 - 09-Apr-25 |
| Unknown* | 0 | $111.30 | OTC Trade |
14:56:47 - 09-Apr-25 |
| Unknown* | 0 | $111.30 | OTC Trade |
14:56:47 - 09-Apr-25 |
| Unknown* | 0 | $111.30 | OTC Trade |
14:56:47 - 09-Apr-25 |
| Unknown* | 0 | $109.30 | OTC Trade |
14:51:10 - 09-Apr-25 |
| Unknown* | 0 | $109.30 | OTC Trade |
14:51:08 - 09-Apr-25 |
| Unknown* | 0 | $110.05 | OTC Trade |
14:51:04 - 09-Apr-25 |
| Unknown* | 0 | $110.05 | OTC Trade |
14:51:03 - 09-Apr-25 |
| Unknown* | 0 | $110.05 | OTC Trade |
14:51:02 - 09-Apr-25 |
| Unknown* | 0 | $107.32 | OTC Trade |
14:31:10 - 09-Apr-25 |
| Unknown* | 0 | $107.32 | OTC Trade |
14:31:10 - 09-Apr-25 |
| Unknown* | 0 | $107.32 | OTC Trade |
14:31:10 - 09-Apr-25 |
| Unknown* | 0 | $107.32 | OTC Trade |
14:31:09 - 09-Apr-25 |
| Unknown* | 1 | $111.21281 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Apr-25 |
| Unknown* | 0 | $112.37 | OTC Trade |
17:06:42 - 08-Apr-25 |
| Unknown* | 0 | $111.22 | OTC Trade |
16:08:44 - 08-Apr-25 |
| Unknown* | 0 | $111.22 | OTC Trade |
16:08:44 - 08-Apr-25 |
| Unknown* | 0 | $111.22 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $111.22 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $111.22 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $111.22 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 1 | $111.15891 | Currency Conversion Negotiated Trade |
15:34:28 - 08-Apr-25 |
| Unknown* | 1 | $112.65416 | Currency Conversion Negotiated Trade |
15:34:28 - 08-Apr-25 |
| Unknown* | 0 | $111.67 | OTC Trade |
15:31:30 - 08-Apr-25 |
| Unknown* | 0 | $111.67 | OTC Trade |
15:31:30 - 08-Apr-25 |
| Unknown* | 0 | $111.67 | OTC Trade |
15:31:29 - 08-Apr-25 |
| Unknown* | 4 | $111.505 | OTC Trade |
15:25:23 - 08-Apr-25 |
| Unknown* | 0 | $112.01 | OTC Trade |
15:18:39 - 08-Apr-25 |
| Unknown* | 0 | $113.11 | OTC Trade |
14:55:51 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:52:15 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:52:00 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:51:48 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:51:48 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:51:48 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $113.19 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 51 | $111.72 | OTC Trade |
14:31:58 - 08-Apr-25 |
| Unknown* | 0 | $110.42 | OTC Trade |
14:30:13 - 08-Apr-25 |
| Unknown* | 16 | $108.69 | OTC Trade |
15:29:13 - 07-Apr-25 |
| Unknown* | 13 | $107.3682 | Cross OTC Trade |
14:41:42 - 07-Apr-25 |
| Unknown* | 0 | $105.74 | OTC Trade |
14:37:16 - 07-Apr-25 |
| Unknown* | 0 | $105.74 | OTC Trade |
14:37:16 - 07-Apr-25 |
| Unknown* | 0 | $105.74 | OTC Trade |
14:37:16 - 07-Apr-25 |
| Unknown* | 0 | $105.74 | OTC Trade |
14:37:16 - 07-Apr-25 |
| Unknown* | 0 | $105.74 | OTC Trade |
14:37:11 - 07-Apr-25 |
| Unknown* | 0 | $105.74 | OTC Trade |
14:37:11 - 07-Apr-25 |
| Unknown* | 0 | $105.74 | OTC Trade |
14:36:33 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:36:31 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:36:29 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:36:26 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:36:24 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:36:24 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:36:24 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:36:22 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:36:22 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:36:22 - 07-Apr-25 |
| Unknown* | 0 | $105.74 | OTC Trade |
14:36:18 - 07-Apr-25 |
| Unknown* | 0 | $105.74 | OTC Trade |
14:36:01 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:35:50 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:35:50 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:35:50 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:35:50 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:35:50 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:35:49 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:35:48 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:35:48 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:35:48 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:35:47 - 07-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:35:47 - 07-Apr-25 |