| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.81 | SI Trade |
18:45:19 - 06-Feb-26 |
| Unknown* | 0 | $98.30 | SI Trade |
16:20:28 - 06-Feb-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
16:08:06 - 06-Feb-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
16:08:06 - 06-Feb-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
16:08:06 - 06-Feb-26 |
| Unknown* | 0 | $98.02 | OTC Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 5 | $97.9963 | Cross OTC Trade |
15:14:36 - 06-Feb-26 |
| Unknown* | 0 | $98.07 | SI Trade |
15:01:08 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 30 | $96.09 | OTC Trade |
14:38:55 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 1 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $97.52 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 1 | $96.28 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $98.47 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $98.47 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $97.23 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $98.47 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $98.47 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $97.23 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $97.23 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $98.47 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $97.32 | SI Trade |
20:25:29 - 05-Feb-26 |
| Unknown* | 0 | $97.71 | SI Trade |
20:09:41 - 05-Feb-26 |
| Unknown* | 0 | $97.58 | SI Trade |
18:54:40 - 05-Feb-26 |
| Unknown* | 0 | $97.78 | SI Trade |
18:49:39 - 05-Feb-26 |
| Unknown* | 0 | $97.59 | SI Trade |
18:31:30 - 05-Feb-26 |
| Unknown* | 0 | $98.06 | SI Trade |
18:01:39 - 05-Feb-26 |
| Unknown* | 0 | $97.29 | SI Trade |
16:24:53 - 05-Feb-26 |
| Unknown* | 1 | $99.42143 | Currency Conversion Negotiated Trade |
15:18:09 - 05-Feb-26 |
| Unknown* | 0 | $97.73 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $97.73 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $97.73 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $97.73 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $97.73 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $97.36 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $97.36 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $97.36 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $97.36 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $97.36 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $97.36 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $97.36 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $98.33 | OTC Trade |
14:42:34 - 05-Feb-26 |
| Unknown* | 0 | $98.33 | OTC Trade |
14:42:34 - 05-Feb-26 |
| Unknown* | 0 | $98.33 | OTC Trade |
14:42:33 - 05-Feb-26 |
| Unknown* | 0 | $98.33 | OTC Trade |
14:42:33 - 05-Feb-26 |
| Unknown* | 0 | $98.33 | OTC Trade |
14:42:33 - 05-Feb-26 |
| Unknown* | 0 | $99.65 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 0 | $99.65 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 0 | $99.65 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 0 | $99.65 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 0 | $99.65 | OTC Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:21 - 05-Feb-26 |