| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.42 | OTC Trade |
18:03:21 - 06-Jun-25 |
| Unknown* | 0 | $104.42 | OTC Trade |
18:03:21 - 06-Jun-25 |
| Unknown* | 0 | $104.42 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 3 | $104.5163 | OTC Trade |
17:39:44 - 06-Jun-25 |
| Unknown* | 0 | $104.73 | OTC Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
17:08:06 - 06-Jun-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 2 | $104.89 | Cross OTC Trade |
16:16:41 - 06-Jun-25 |
| Unknown* | 0 | $104.54 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 0 | $104.54 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 1 | $104.29683 | Currency Conversion Negotiated Trade |
15:33:00 - 06-Jun-25 |
| Unknown* | 1 | $105.52285 | Currency Conversion Negotiated Trade |
15:33:00 - 06-Jun-25 |
| Unknown* | 0 | $104.88 | OTC Trade |
15:32:35 - 06-Jun-25 |
| Unknown* | 0 | $104.88 | OTC Trade |
15:32:35 - 06-Jun-25 |
| Unknown* | 7 | $104.76 | OTC Trade |
15:02:56 - 06-Jun-25 |
| Unknown* | 4 | $104.80 | Cross OTC Trade |
15:02:39 - 06-Jun-25 |
| Unknown* | 0 | $104.32 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 12 | $102.66 | Cross OTC Trade |
14:30:52 - 06-Jun-25 |
| Unknown* | 0 | $102.66 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $102.66 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $102.66 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $102.66 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 19 | $102.33888 | Currency Conversion Negotiated Trade |
20:44:24 - 05-Jun-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
16:43:01 - 05-Jun-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
16:43:01 - 05-Jun-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
16:43:01 - 05-Jun-25 |
| Unknown* | 0 | $101.94 | OTC Trade |
16:35:48 - 05-Jun-25 |
| Unknown* | 0 | $101.94 | OTC Trade |
16:35:48 - 05-Jun-25 |
| Unknown* | 0 | $101.94 | OTC Trade |
16:35:48 - 05-Jun-25 |
| Unknown* | 2 | $101.49 | OTC Trade |
16:16:41 - 05-Jun-25 |
| Unknown* | 1 | $101.51 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 1 | $101.51 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 1 | $101.68 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $101.68 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $101.68 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $101.68 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $101.68 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $101.68 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $101.68 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 1 | $102.63 | OTC Trade |
14:32:54 - 05-Jun-25 |
| Unknown* | 5 | $102.75655 | Currency Conversion Negotiated Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 1 | $102.65 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 8 | $102.65 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 1 | $103.15799 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Jun-25 |
| Unknown* | 0 | $103.86 | OTC Trade |
17:56:07 - 04-Jun-25 |
| Unknown* | 0 | $103.45 | OTC Trade |
17:48:17 - 04-Jun-25 |
| Unknown* | 50 | $103.28326 | Currency Conversion Negotiated Trade |
17:15:11 - 04-Jun-25 |
| Unknown* | 1 | $103.66 | OTC Trade |
16:11:08 - 04-Jun-25 |
| Unknown* | 2 | $104.94555 | Currency Conversion Negotiated Trade |
15:24:04 - 04-Jun-25 |
| Unknown* | 12 | $104.82 | OTC Trade |
15:09:31 - 04-Jun-25 |
| Unknown* | 9 | $104.5699 | Cross OTC Trade |
15:09:18 - 04-Jun-25 |
| Unknown* | 0 | $104.14 | OTC Trade |
15:02:42 - 04-Jun-25 |
| Unknown* | 0 | $104.35 | OTC Trade |
15:02:30 - 04-Jun-25 |
| Unknown* | 0 | $104.35 | OTC Trade |
15:02:29 - 04-Jun-25 |
| Unknown* | 0 | $102.85 | OTC Trade |
14:40:34 - 04-Jun-25 |
| Unknown* | 1 | $103.59 | OTC Trade |
14:33:30 - 04-Jun-25 |
| Unknown* | 10 | $102.44 | Cross OTC Trade |
14:32:01 - 04-Jun-25 |
| Unknown* | 1 | $104.035 | OTC Trade |
19:01:49 - 03-Jun-25 |
| Unknown* | 0 | $103.75 | OTC Trade |
18:40:24 - 03-Jun-25 |
| Unknown* | 7 | $103.80 | OTC Trade |
18:35:28 - 03-Jun-25 |
| Unknown* | 10 | $103.814 | OTC Trade |
18:30:46 - 03-Jun-25 |
| Unknown* | 4 | $103.845 | Cross OTC Trade |
18:26:03 - 03-Jun-25 |
| Unknown* | 0 | $103.80 | OTC Trade |
18:16:26 - 03-Jun-25 |
| Unknown* | 0 | $103.26 | OTC Trade |
18:02:18 - 03-Jun-25 |
| Unknown* | 6 | $103.12 | OTC Trade |
18:00:04 - 03-Jun-25 |
| Unknown* | 2 | $103.09 | OTC Trade |
17:50:01 - 03-Jun-25 |
| Unknown* | 1 | $103.13 | OTC Trade |
17:25:53 - 03-Jun-25 |
| Unknown* | 0 | $103.07 | OTC Trade |
17:25:27 - 03-Jun-25 |
| Unknown* | 0 | $103.07 | OTC Trade |
17:25:26 - 03-Jun-25 |
| Unknown* | 0 | $102.96 | OTC Trade |
17:24:08 - 03-Jun-25 |
| Unknown* | 0 | $102.96 | OTC Trade |
17:24:08 - 03-Jun-25 |
| Unknown* | 0 | $102.96 | OTC Trade |
17:24:08 - 03-Jun-25 |
| Unknown* | 0 | $102.96 | OTC Trade |
17:24:07 - 03-Jun-25 |
| Unknown* | 0 | $102.96 | OTC Trade |
17:24:07 - 03-Jun-25 |
| Unknown* | 0 | $102.96 | OTC Trade |
17:24:06 - 03-Jun-25 |
| Unknown* | 48 | $103.025 | Cross OTC Trade |
17:22:40 - 03-Jun-25 |
| Unknown* | 9 | $102.90 | Cross OTC Trade |
17:16:37 - 03-Jun-25 |
| Unknown* | 0 | $102.57 | OTC Trade |
16:55:07 - 03-Jun-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
16:19:15 - 03-Jun-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
16:19:15 - 03-Jun-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
16:19:14 - 03-Jun-25 |
| Unknown* | 0 | $101.88 | OTC Trade |
16:11:39 - 03-Jun-25 |
| Unknown* | 0 | $101.88 | OTC Trade |
16:11:39 - 03-Jun-25 |
| Unknown* | 0 | $101.88 | OTC Trade |
16:11:39 - 03-Jun-25 |
| Unknown* | 2 | $101.4798 | OTC Trade |
15:55:52 - 03-Jun-25 |
| Unknown* | 0 | $100.53 | OTC Trade |
15:26:01 - 03-Jun-25 |
| Unknown* | 0 | $100.94 | OTC Trade |
14:56:45 - 03-Jun-25 |
| Unknown* | 0 | $100.94 | OTC Trade |
14:56:45 - 03-Jun-25 |
| Unknown* | 0 | $100.94 | OTC Trade |
14:56:45 - 03-Jun-25 |
| Unknown* | 4 | $100.91 | OTC Trade |
14:54:48 - 03-Jun-25 |
| Unknown* | 0 | $101.29 | OTC Trade |
14:51:29 - 03-Jun-25 |
| Unknown* | 5 | $101.10 | OTC Trade |
14:50:22 - 03-Jun-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:50:08 - 03-Jun-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:50:08 - 03-Jun-25 |
| Unknown* | 2 | $101.83 | Cross OTC Trade |
14:45:07 - 03-Jun-25 |
| Unknown* | 65 | $101.241 | Cross OTC Trade |
14:41:04 - 03-Jun-25 |
| Unknown* | 28 | $101.26 | Cross OTC Trade |
14:37:13 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 1 | $102.26 | OTC Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | $101.99 | OTC Trade |
14:32:26 - 03-Jun-25 |
| Unknown* | 0 | $101.25 | OTC Trade |
14:30:21 - 03-Jun-25 |
| Unknown* | 0 | $101.25 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 0 | $101.25 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 2 | $101.25 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 9 | $101.25 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 0 | $101.25 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 50 | $100.50 | Cross OTC Trade |
14:27:40 - 03-Jun-25 |
| Unknown* | 82 | $100.50 | Cross OTC Trade |
14:27:40 - 03-Jun-25 |
| Unknown* | 68 | $100.50 | Cross OTC Trade |
14:27:40 - 03-Jun-25 |
| Unknown* | 1 | $100.27333 | OTC Trade |
12:00:23 - 03-Jun-25 |
| Unknown* | 3 | $100.42 | Cross OTC Trade |
10:13:11 - 03-Jun-25 |
| Unknown* | 5 | $100.48 | Cross OTC Trade |
21:44:15 - 02-Jun-25 |
| Unknown* | 11 | $100.49 | OTC Trade |
21:38:05 - 02-Jun-25 |
| Unknown* | 11 | $100.50 | OTC Trade |
21:37:08 - 02-Jun-25 |
| Unknown* | 11 | $100.50 | OTC Trade |
21:36:14 - 02-Jun-25 |
| Unknown* | 11 | $100.50 | OTC Trade |
21:36:03 - 02-Jun-25 |
| Unknown* | 20 | $99.4918 | Cross OTC Trade |
20:45:04 - 02-Jun-25 |
| Unknown* | 62 | $99.825 | OTC Trade |
20:40:12 - 02-Jun-25 |
| Unknown* | 2 | $99.84 | Cross OTC Trade |
20:37:11 - 02-Jun-25 |
| Unknown* | 126 | $99.758 | OTC Trade |
20:34:23 - 02-Jun-25 |
| Unknown* | 100 | $99.732 | OTC Trade |
20:34:23 - 02-Jun-25 |
| Unknown* | 3 | $99.105 | OTC Trade |
20:21:16 - 02-Jun-25 |
| Unknown* | 53 | $99.21 | OTC Trade |
20:20:13 - 02-Jun-25 |
| Unknown* | 93 | $99.83 | Cross OTC Trade |
20:14:14 - 02-Jun-25 |
| Unknown* | 11 | $99.868 | OTC Trade |
20:10:47 - 02-Jun-25 |
| Unknown* | 330 | $99.92 | OTC Trade |
20:10:22 - 02-Jun-25 |
| Unknown* | 100 | $99.908 | OTC Trade |
20:10:20 - 02-Jun-25 |
| Unknown* | 100 | $99.92 | OTC Trade |
20:10:20 - 02-Jun-25 |
| Unknown* | 2 | $99.76 | Cross OTC Trade |
20:09:46 - 02-Jun-25 |
| Unknown* | 1 | $99.755 | Cross OTC Trade |
20:09:45 - 02-Jun-25 |
| Unknown* | 93 | $99.2789 | Cross OTC Trade |
20:01:51 - 02-Jun-25 |
| Unknown* | 10 | $99.455 | OTC Trade |
19:50:30 - 02-Jun-25 |
| Unknown* | 0 | $98.58 | OTC Trade |
19:47:23 - 02-Jun-25 |
| Unknown* | 0 | $98.1047 | OTC Trade |
19:43:21 - 02-Jun-25 |
| Unknown* | 596 | $98.61 | OTC Trade |
19:41:33 - 02-Jun-25 |
| Unknown* | 300 | $98.92 | OTC Trade |
19:38:25 - 02-Jun-25 |
| Unknown* | 12 | $98.5577 | Cross OTC Trade |
19:25:54 - 02-Jun-25 |
| Unknown* | 25 | $98.6207 | OTC Trade |
19:23:29 - 02-Jun-25 |
| Unknown* | 28 | $98.42 | Cross OTC Trade |
19:17:23 - 02-Jun-25 |
| Unknown* | 596 | $98.345 | OTC Trade |
19:16:31 - 02-Jun-25 |
| Unknown* | 20 | $98.425 | Cross OTC Trade |
19:14:13 - 02-Jun-25 |
| Unknown* | 5 | $99.50 | Cross OTC Trade |
18:30:08 - 02-Jun-25 |
| Unknown* | 15 | $100.40 | Cross OTC Trade |
18:20:51 - 02-Jun-25 |
| Unknown* | 9 | $100.6344 | Cross OTC Trade |
18:07:21 - 02-Jun-25 |
| Unknown* | 5 | $100.16 | Cross OTC Trade |
17:55:21 - 02-Jun-25 |
| Unknown* | 2 | $100.13 | Cross OTC Trade |
17:54:57 - 02-Jun-25 |
| Unknown* | 4 | $99.4762 | Cross OTC Trade |
17:40:15 - 02-Jun-25 |
| Unknown* | 20 | $99.56668 | Currency Conversion Negotiated Trade |
17:39:25 - 02-Jun-25 |
| Unknown* | 1 | $99.3403 | Cross OTC Trade |
17:34:48 - 02-Jun-25 |
| Unknown* | 5 | $99.51 | Cross OTC Trade |
17:30:23 - 02-Jun-25 |