| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.49 | 112.49 | 112.49 | 112.49 | 4 |
| 9th Jul 2026 (Thu) | 112.54 | 112.54 | 112.54 | 112.54 | 32 |
| 8th Jul 2026 (Wed) | 112.57 | 112.57 | 112.57 | 112.57 | 26 |
| 7th Jul 2026 (Tue) | 114.06 | 114.06 | 114.06 | 114.06 | 142 |
| 6th Jul 2026 (Mon) | 114.25 | 114.25 | 114.25 | 114.25 | 249 |
| 3rd Jul 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 1 |
| 2nd Jul 2026 (Thu) | 109.69 | 109.69 | 109.69 | 109.69 | 24 |
| 1st Jul 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 25 |
| 30th Jun 2026 (Tue) | 110.61 | 110.61 | 110.61 | 110.61 | 57 |
| 29th Jun 2026 (Mon) | 111.67 | 111.67 | 111.67 | 111.67 | 26 |
| 26th Jun 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 5 |
| 25th Jun 2026 (Thu) | 107.32 | 107.32 | 107.32 | 107.32 | 10 |
| 24th Jun 2026 (Wed) | 107.36 | 107.36 | 107.36 | 107.36 | 44 |
| 23rd Jun 2026 (Tue) | 102.93 | 102.93 | 102.93 | 102.93 | 12 |
| 22nd Jun 2026 (Mon) | 98.55 | 98.55 | 98.55 | 98.55 | 44 |
| 19th Jun 2026 (Fri) | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| 18th Jun 2026 (Thu) | 102.46 | 102.46 | 102.46 | 102.46 | 8 |
| 17th Jun 2026 (Wed) | 108.79 | 108.79 | 108.79 | 108.79 | 71 |
| 16th Jun 2026 (Tue) | 108.23 | 108.23 | 108.23 | 108.23 | 37 |
| 15th Jun 2026 (Mon) | 110.27 | 110.27 | 110.27 | 110.27 | 83 |
| 12th Jun 2026 (Fri) | 114.56 | 114.56 | 114.56 | 114.56 | 22 |
| 11th Jun 2026 (Thu) | 116.63 | 116.63 | 116.63 | 116.63 | 34 |
| 10th Jun 2026 (Wed) | 114.99 | 114.99 | 114.99 | 114.99 | 34 |
| 9th Jun 2026 (Tue) | 112.64 | 112.64 | 112.64 | 112.64 | 23 |
| 8th Jun 2026 (Mon) | 113.99 | 113.99 | 113.99 | 113.99 | 12 |
| 5th Jun 2026 (Fri) | 114.35 | 114.35 | 114.35 | 114.35 | 27 |
| 4th Jun 2026 (Thu) | 116.97 | 116.97 | 116.97 | 116.97 | 88 |
| 3rd Jun 2026 (Wed) | 112.87 | 112.87 | 112.87 | 112.87 | 28 |
| 2nd Jun 2026 (Tue) | 111.97 | 111.97 | 111.97 | 111.97 | 543 |
| 1st Jun 2026 (Mon) | 117.37 | 117.37 | 117.37 | 117.37 | 3,755 |
| 29th May 2026 (Fri) | 105.59 | 105.59 | 105.59 | 105.59 | 448 |
| 28th May 2026 (Thu) | 104.07 | 104.07 | 104.07 | 104.07 | 77 |
| 27th May 2026 (Wed) | 101.06 | 101.06 | 101.06 | 101.06 | 62 |
| 26th May 2026 (Tue) | 101.06 | 101.06 | 101.06 | 101.06 | 81 |
| 25th May 2026 (Mon) | 98.71 | 98.71 | 98.71 | 98.71 | 0 |
| 22nd May 2026 (Fri) | 98.71 | 98.71 | 98.71 | 98.71 | 84 |
| 21st May 2026 (Thu) | 94.99 | 94.99 | 94.99 | 94.99 | 5 |
| 20th May 2026 (Wed) | 94.99 | 94.99 | 94.99 | 94.99 | 37 |
| 19th May 2026 (Tue) | 95.71 | 95.71 | 95.71 | 95.71 | 142 |
| 18th May 2026 (Mon) | 96.47 | 96.47 | 96.47 | 96.47 | 10 |
| 15th May 2026 (Fri) | 92.85 | 92.85 | 92.85 | 92.85 | 1 |
| 14th May 2026 (Thu) | 92.54 | 92.54 | 92.54 | 92.54 | 6 |
| 13th May 2026 (Wed) | 87.25 | 87.25 | 87.25 | 87.25 | 144 |
| 12th May 2026 (Tue) | 93.92 | 93.92 | 93.92 | 93.92 | 118 |
| 11th May 2026 (Mon) | 92.26 | 92.26 | 92.26 | 92.26 | 42 |