| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.62 | 130.62 | 130.62 | 130.62 | 7 |
| 25th Sep 2026 (Fri) | 132.49 | 132.49 | 132.49 | 132.49 | 2 |
| 24th Sep 2026 (Thu) | 134.86 | 134.86 | 134.86 | 134.86 | 2 |
| 23rd Sep 2026 (Wed) | 133.55 | 133.55 | 133.55 | 133.55 | 31 |
| 22nd Sep 2026 (Tue) | 129.49 | 129.49 | 129.49 | 129.49 | 41 |
| 21st Sep 2026 (Mon) | 134.05 | 134.05 | 134.05 | 134.05 | 6 |
| 18th Sep 2026 (Fri) | 132.74 | 132.74 | 132.74 | 132.74 | 5 |
| 17th Sep 2026 (Thu) | 134.51 | 134.51 | 134.51 | 134.51 | 25 |
| 16th Sep 2026 (Wed) | 133.51 | 133.51 | 133.51 | 133.51 | 101 |
| 15th Sep 2026 (Tue) | 134.59 | 134.59 | 134.59 | 134.59 | 6 |
| 14th Sep 2026 (Mon) | 131.44 | 131.44 | 131.44 | 131.44 | 31 |
| 11th Sep 2026 (Fri) | 128.85 | 128.85 | 128.85 | 128.85 | 5 |
| 10th Sep 2026 (Thu) | 128.46 | 128.46 | 128.46 | 128.46 | 306 |
| 9th Sep 2026 (Wed) | 126.86 | 126.86 | 126.86 | 126.86 | 304 |
| 8th Sep 2026 (Tue) | 126.64 | 126.64 | 126.64 | 126.64 | 80 |
| 7th Sep 2026 (Mon) | 127.69 | 127.69 | 127.69 | 127.69 | 0 |
| 4th Sep 2026 (Fri) | 127.69 | 127.69 | 127.69 | 127.69 | 20 |
| 3rd Sep 2026 (Thu) | 125.68 | 125.68 | 125.68 | 125.68 | 7 |
| 2nd Sep 2026 (Wed) | 125.15 | 125.15 | 125.15 | 125.15 | 1,052 |
| 1st Sep 2026 (Tue) | 126.99 | 126.99 | 126.99 | 126.99 | 558 |
| 31st Aug 2026 (Mon) | 129.13 | 129.13 | 129.13 | 129.13 | 0 |
| 28th Aug 2026 (Fri) | 129.13 | 129.13 | 129.13 | 129.13 | 732 |
| 27th Aug 2026 (Thu) | 130.02 | 130.02 | 130.02 | 130.02 | 104 |
| 26th Aug 2026 (Wed) | 126.51 | 126.51 | 126.51 | 126.51 | 12 |
| 25th Aug 2026 (Tue) | 127.57 | 127.57 | 127.57 | 127.57 | 100 |
| 24th Aug 2026 (Mon) | 127.11 | 127.11 | 127.11 | 127.11 | 16 |
| 21st Aug 2026 (Fri) | 127.95 | 127.95 | 127.95 | 127.95 | 175 |
| 20th Aug 2026 (Thu) | 126.01 | 126.01 | 126.01 | 126.01 | 13 |
| 19th Aug 2026 (Wed) | 129.09 | 129.09 | 129.09 | 129.09 | 7 |
| 18th Aug 2026 (Tue) | 126.34 | 126.34 | 126.34 | 126.34 | 12 |
| 17th Aug 2026 (Mon) | 125.71 | 125.71 | 125.71 | 125.71 | 72 |
| 14th Aug 2026 (Fri) | 126.82 | 126.82 | 126.82 | 126.82 | 18 |
| 13th Aug 2026 (Thu) | 125.40 | 125.40 | 125.40 | 125.40 | 86 |
| 12th Aug 2026 (Wed) | 125.45 | 125.45 | 125.45 | 125.45 | 15 |
| 11th Aug 2026 (Tue) | 124.72 | 124.72 | 124.72 | 124.72 | 45 |
| 10th Aug 2026 (Mon) | 127.12 | 127.12 | 127.12 | 127.12 | 27 |
| 7th Aug 2026 (Fri) | 125.97 | 125.97 | 125.97 | 125.97 | 96 |
| 6th Aug 2026 (Thu) | 125.08 | 125.08 | 125.08 | 125.08 | 15 |
| 5th Aug 2026 (Wed) | 119.76 | 119.76 | 119.76 | 119.76 | 75 |
| 4th Aug 2026 (Tue) | 120.69 | 120.69 | 120.69 | 120.69 | 3 |
| 3rd Aug 2026 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 474 |
| 31st Jul 2026 (Fri) | 117.20 | 117.20 | 117.20 | 117.20 | 711 |
| 30th Jul 2026 (Thu) | 115.71 | 115.71 | 115.71 | 115.71 | 6 |
| 29th Jul 2026 (Wed) | 117.19 | 117.19 | 117.19 | 117.19 | 67 |