| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 94.99 | 94.99 | 94.99 | 94.99 | 5 |
| 20th May 2026 (Wed) | 94.99 | 94.99 | 94.99 | 94.99 | 37 |
| 19th May 2026 (Tue) | 95.71 | 95.71 | 95.71 | 95.71 | 142 |
| 18th May 2026 (Mon) | 96.47 | 96.47 | 96.47 | 96.47 | 10 |
| 15th May 2026 (Fri) | 92.85 | 92.85 | 92.85 | 92.85 | 1 |
| 14th May 2026 (Thu) | 92.54 | 92.54 | 92.54 | 92.54 | 6 |
| 13th May 2026 (Wed) | 87.25 | 87.25 | 87.25 | 87.25 | 144 |
| 12th May 2026 (Tue) | 93.92 | 93.92 | 93.92 | 93.92 | 118 |
| 11th May 2026 (Mon) | 92.26 | 92.26 | 92.26 | 92.26 | 42 |
| 8th May 2026 (Fri) | 93.14 | 93.14 | 93.14 | 93.14 | 91 |
| 7th May 2026 (Thu) | 94.93 | 94.93 | 94.93 | 94.93 | 14 |
| 6th May 2026 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 34 |
| 5th May 2026 (Tue) | 95.03 | 95.03 | 95.03 | 95.03 | 117 |
| 4th May 2026 (Mon) | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
| 1st May 2026 (Fri) | 96.11 | 96.11 | 96.11 | 96.11 | 2 |
| 30th Apr 2026 (Thu) | 94.98 | 94.98 | 94.98 | 94.98 | 2 |
| 29th Apr 2026 (Wed) | 94.98 | 94.98 | 94.98 | 94.98 | 4 |
| 28th Apr 2026 (Tue) | 95.10 | 95.10 | 95.10 | 95.10 | 1 |
| 27th Apr 2026 (Mon) | 94.96 | 94.96 | 94.96 | 94.96 | 7 |
| 24th Apr 2026 (Fri) | 94.96 | 94.96 | 94.96 | 94.96 | 2 |
| 23rd Apr 2026 (Thu) | 95.12 | 95.12 | 95.12 | 95.12 | 19 |
| 22nd Apr 2026 (Wed) | 95.25 | 95.25 | 95.25 | 95.25 | 3 |
| 21st Apr 2026 (Tue) | 96.55 | 96.55 | 96.55 | 96.55 | 2 |
| 20th Apr 2026 (Mon) | 95.99 | 95.99 | 95.99 | 95.99 | 20 |
| 17th Apr 2026 (Fri) | 95.03 | 95.03 | 95.03 | 95.03 | 4 |
| 16th Apr 2026 (Thu) | 92.54608 | 92.54608 | 92.54608 | 92.54608 | 4 |
| 15th Apr 2026 (Wed) | 92.54608 | 92.54608 | 92.54608 | 92.54608 | 28 |
| 14th Apr 2026 (Tue) | 92.54608 | 92.54608 | 92.54608 | 92.54608 | 7 |
| 13th Apr 2026 (Mon) | 92.54608 | 92.54608 | 92.54608 | 92.54608 | 1,051 |
| 10th Apr 2026 (Fri) | 93.28 | 93.28 | 93.28 | 93.28 | 12 |
| 9th Apr 2026 (Thu) | 98.65 | 98.65 | 98.65 | 98.65 | 79 |
| 8th Apr 2026 (Wed) | 98.65 | 98.65 | 98.65 | 98.65 | 8 |
| 7th Apr 2026 (Tue) | 101.11 | 101.11 | 101.11 | 101.11 | 34 |
| 6th Apr 2026 (Mon) | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
| 3rd Apr 2026 (Fri) | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
| 2nd Apr 2026 (Thu) | 100.01 | 100.01 | 100.01 | 100.01 | 27 |
| 1st Apr 2026 (Wed) | 97.88 | 97.88 | 97.88 | 97.88 | 8 |
| 31st Mar 2026 (Tue) | 94.61 | 94.61 | 94.61 | 94.61 | 1 |
| 30th Mar 2026 (Mon) | 96.91 | 96.91 | 96.91 | 96.91 | 13 |
| 27th Mar 2026 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 58 |
| 26th Mar 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 7 |
| 25th Mar 2026 (Wed) | 94.91 | 94.91 | 94.91 | 94.91 | 235 |
| 24th Mar 2026 (Tue) | 95.83 | 95.83 | 95.83 | 95.83 | 312 |
| 23rd Mar 2026 (Mon) | 96.85 | 96.85 | 96.85 | 96.85 | 21 |