| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.84844 | 102.84844 | 102.84844 | 102.84844 | 5 |
| 18th Sep 2025 (Thu) | 102.84844 | 102.84844 | 102.84844 | 102.84844 | 58 |
| 17th Sep 2025 (Wed) | 102.84844 | 102.84844 | 102.84844 | 102.84844 | 4 |
| 16th Sep 2025 (Tue) | 106.78684 | 106.78684 | 106.78684 | 106.78684 | 6 |
| 15th Sep 2025 (Mon) | 106.78684 | 106.78684 | 106.78684 | 106.78684 | 16 |
| 12th Sep 2025 (Fri) | 106.78684 | 106.78684 | 106.78684 | 106.78684 | 73 |
| 11th Sep 2025 (Thu) | 102.76969 | 102.76969 | 102.76969 | 102.76969 | 61 |
| 10th Sep 2025 (Wed) | 107.91895 | 107.91895 | 107.91895 | 107.91895 | 28 |
| 9th Sep 2025 (Tue) | 107.91895 | 107.91895 | 107.91895 | 107.91895 | 157 |
| 8th Sep 2025 (Mon) | 107.91895 | 107.91895 | 107.91895 | 107.91895 | 184 |
| 5th Sep 2025 (Fri) | 107.91895 | 107.91895 | 107.91895 | 107.91895 | 12 |
| 4th Sep 2025 (Thu) | 117.39072 | 117.39072 | 117.39072 | 117.39072 | 318 |
| 3rd Sep 2025 (Wed) | 117.39072 | 117.39072 | 117.39072 | 117.39072 | 77 |
| 2nd Sep 2025 (Tue) | 117.39072 | 117.39072 | 117.39072 | 117.39072 | 30 |
| 1st Sep 2025 (Mon) | 117.39072 | 117.39072 | 117.39072 | 117.39072 | 0 |
| 29th Aug 2025 (Fri) | 119.31163 | 119.31163 | 119.31163 | 119.31163 | 35 |
| 28th Aug 2025 (Thu) | 118.10101 | 118.10101 | 118.10101 | 118.10101 | 3 |
| 27th Aug 2025 (Wed) | 118.7987 | 118.7987 | 118.7987 | 118.7987 | 6 |
| 26th Aug 2025 (Tue) | 118.7987 | 118.7987 | 118.7987 | 118.7987 | 21 |
| 25th Aug 2025 (Mon) | 118.7987 | 118.7987 | 118.7987 | 118.7987 | 0 |
| 22nd Aug 2025 (Fri) | 118.7987 | 118.7987 | 118.7987 | 118.7987 | 3 |
| 21st Aug 2025 (Thu) | 117.29246 | 117.29246 | 117.29246 | 117.29246 | 3 |
| 20th Aug 2025 (Wed) | 115.30363 | 115.30363 | 115.30363 | 115.30363 | 4 |
| 19th Aug 2025 (Tue) | 117.5069 | 117.5069 | 117.5069 | 117.5069 | 2 |
| 18th Aug 2025 (Mon) | 117.5069 | 117.5069 | 117.5069 | 117.5069 | 12 |
| 15th Aug 2025 (Fri) | 117.5069 | 117.5069 | 117.5069 | 117.5069 | 51 |
| 14th Aug 2025 (Thu) | 114.70253 | 114.70253 | 114.70253 | 114.70253 | 126 |
| 13th Aug 2025 (Wed) | 114.70253 | 114.70253 | 114.70253 | 114.70253 | 1 |
| 12th Aug 2025 (Tue) | 114.70253 | 114.70253 | 114.70253 | 114.70253 | 2 |
| 11th Aug 2025 (Mon) | 118.52753 | 118.52753 | 118.52753 | 118.52753 | 1 |
| 8th Aug 2025 (Fri) | 114.67847 | 114.67847 | 114.67847 | 114.67847 | 5 |
| 7th Aug 2025 (Thu) | 114.67847 | 114.67847 | 114.67847 | 114.67847 | 220 |
| 6th Aug 2025 (Wed) | 114.67847 | 114.67847 | 114.67847 | 114.67847 | 22 |
| 5th Aug 2025 (Tue) | 113.68719 | 113.68719 | 113.68719 | 113.68719 | 11 |
| 4th Aug 2025 (Mon) | 111.81433 | 111.81433 | 111.81433 | 111.81433 | 1 |
| 1st Aug 2025 (Fri) | 109.45604 | 109.45604 | 109.45604 | 109.45604 | 3 |
| 31st Jul 2025 (Thu) | 112.44258 | 112.44258 | 112.44258 | 112.44258 | 6 |
| 30th Jul 2025 (Wed) | 113.52535 | 113.52535 | 113.52535 | 113.52535 | 33 |
| 29th Jul 2025 (Tue) | 114.98103 | 114.98103 | 114.98103 | 114.98103 | 1 |
| 28th Jul 2025 (Mon) | 116.08104 | 116.08104 | 116.08104 | 116.08104 | 2 |
| 25th Jul 2025 (Fri) | 113.51341 | 113.51341 | 113.51341 | 113.51341 | 3 |
| 24th Jul 2025 (Thu) | 118.51622 | 118.51622 | 118.51622 | 118.51622 | 2 |
| 23rd Jul 2025 (Wed) | 118.51622 | 118.51622 | 118.51622 | 118.51622 | 11 |
| 22nd Jul 2025 (Tue) | 113.31233 | 113.31233 | 113.31233 | 113.31233 | 8 |