| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 0 |
| 18th Dec 2025 (Thu) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 6 |
| 17th Dec 2025 (Wed) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 5 |
| 16th Dec 2025 (Tue) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 60 |
| 15th Dec 2025 (Mon) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 6 |
| 12th Dec 2025 (Fri) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 1 |
| 11th Dec 2025 (Thu) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 9 |
| 10th Dec 2025 (Wed) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 9 |
| 9th Dec 2025 (Tue) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 2 |
| 8th Dec 2025 (Mon) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 58 |
| 5th Dec 2025 (Fri) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 104 |
| 4th Dec 2025 (Thu) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 3,361 |
| 3rd Dec 2025 (Wed) | 86.95744 | 86.95744 | 86.95744 | 86.95744 | 27 |
| 2nd Dec 2025 (Tue) | 86.1898 | 86.1898 | 86.1898 | 86.1898 | 4 |
| 1st Dec 2025 (Mon) | 86.69934 | 86.69934 | 86.69934 | 86.69934 | 14 |
| 28th Nov 2025 (Fri) | 86.69934 | 86.69934 | 86.69934 | 86.69934 | 20 |
| 27th Nov 2025 (Thu) | 86.69934 | 86.69934 | 86.69934 | 86.69934 | 0 |
| 26th Nov 2025 (Wed) | 85.18202 | 85.18202 | 85.18202 | 85.18202 | 35 |
| 25th Nov 2025 (Tue) | 85.5033 | 85.5033 | 85.5033 | 85.5033 | 5 |
| 24th Nov 2025 (Mon) | 85.1764 | 85.1764 | 85.1764 | 85.1764 | 127 |
| 21st Nov 2025 (Fri) | 84.43173 | 84.43173 | 84.43173 | 84.43173 | 63 |
| 20th Nov 2025 (Thu) | 86.2039 | 86.2039 | 86.2039 | 86.2039 | 11 |
| 19th Nov 2025 (Wed) | 87.00525 | 87.00525 | 87.00525 | 87.00525 | 79 |
| 18th Nov 2025 (Tue) | 88.20834 | 88.20834 | 88.20834 | 88.20834 | 8 |
| 17th Nov 2025 (Mon) | 87.40317 | 87.40317 | 87.40317 | 87.40317 | 15 |
| 14th Nov 2025 (Fri) | 89.76229 | 89.76229 | 89.76229 | 89.76229 | 8 |
| 13th Nov 2025 (Thu) | 89.76229 | 89.76229 | 89.76229 | 89.76229 | 677 |
| 12th Nov 2025 (Wed) | 89.76229 | 89.76229 | 89.76229 | 89.76229 | 15 |
| 11th Nov 2025 (Tue) | 89.76229 | 89.76229 | 89.76229 | 89.76229 | 15 |
| 10th Nov 2025 (Mon) | 91.23004 | 91.23004 | 91.23004 | 91.23004 | 5 |
| 7th Nov 2025 (Fri) | 91.87578 | 91.87578 | 91.87578 | 91.87578 | 2 |
| 6th Nov 2025 (Thu) | 91.87578 | 91.87578 | 91.87578 | 91.87578 | 6 |
| 5th Nov 2025 (Wed) | 91.87578 | 91.87578 | 91.87578 | 91.87578 | 49 |
| 4th Nov 2025 (Tue) | 91.87578 | 91.87578 | 91.87578 | 91.87578 | 1 |
| 3rd Nov 2025 (Mon) | 91.87578 | 91.87578 | 91.87578 | 91.87578 | 59 |
| 31st Oct 2025 (Fri) | 92.96606 | 92.96606 | 92.96606 | 92.96606 | 12 |
| 30th Oct 2025 (Thu) | 92.96606 | 92.96606 | 92.96606 | 92.96606 | 34 |
| 29th Oct 2025 (Wed) | 92.44821 | 92.44821 | 92.44821 | 92.44821 | 175 |
| 28th Oct 2025 (Tue) | 92.44821 | 92.44821 | 92.44821 | 92.44821 | 17 |
| 27th Oct 2025 (Mon) | 92.44821 | 92.44821 | 92.44821 | 92.44821 | 21 |
| 24th Oct 2025 (Fri) | 99.70325 | 99.70325 | 99.70325 | 99.70325 | 493 |
| 23rd Oct 2025 (Thu) | 99.70325 | 99.70325 | 99.70325 | 99.70325 | 26 |
| 22nd Oct 2025 (Wed) | 99.80596 | 99.80596 | 99.80596 | 99.80596 | 17 |
| 21st Oct 2025 (Tue) | 98.57128 | 98.57128 | 98.57128 | 98.57128 | 12 |
| 20th Oct 2025 (Mon) | 96.00965 | 96.00965 | 96.00965 | 96.00965 | 205 |