| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 114.10454 | 114.10454 | 114.10454 | 114.10454 | 10 |
| 18th Jul 2025 (Fri) | 112.44905 | 112.44905 | 112.44905 | 112.44905 | 6 |
| 17th Jul 2025 (Thu) | 114.07906 | 114.07906 | 114.07906 | 114.07906 | 3 |
| 16th Jul 2025 (Wed) | 114.18824 | 114.18824 | 114.18824 | 114.18824 | 0 |
| 15th Jul 2025 (Tue) | 114.18824 | 114.18824 | 114.18824 | 114.18824 | 17 |
| 14th Jul 2025 (Mon) | 114.85122 | 114.85122 | 114.85122 | 114.85122 | 34 |
| 11th Jul 2025 (Fri) | 114.85122 | 114.85122 | 114.85122 | 114.85122 | 7 |
| 10th Jul 2025 (Thu) | 117.84851 | 117.84851 | 117.84851 | 117.84851 | 11 |
| 9th Jul 2025 (Wed) | 116.88362 | 116.88362 | 116.88362 | 116.88362 | 7 |
| 8th Jul 2025 (Tue) | 117.51496 | 117.51496 | 117.51496 | 117.51496 | 1 |
| 7th Jul 2025 (Mon) | 117.51496 | 117.51496 | 117.51496 | 117.51496 | 13 |
| 4th Jul 2025 (Fri) | 117.74997 | 117.74997 | 117.74997 | 117.74997 | 0 |
| 3rd Jul 2025 (Thu) | 117.74997 | 117.74997 | 117.74997 | 117.74997 | 92 |
| 2nd Jul 2025 (Wed) | 116.60262 | 116.60262 | 116.60262 | 116.60262 | 7 |
| 1st Jul 2025 (Tue) | 110.87405 | 110.87405 | 110.87405 | 110.87405 | 83 |
| 30th Jun 2025 (Mon) | 110.87405 | 110.87405 | 110.87405 | 110.87405 | 37 |
| 27th Jun 2025 (Fri) | 103.17201 | 103.17201 | 103.17201 | 103.17201 | 2 |
| 26th Jun 2025 (Thu) | 103.17201 | 103.17201 | 103.17201 | 103.17201 | 39 |
| 25th Jun 2025 (Wed) | 103.17201 | 103.17201 | 103.17201 | 103.17201 | 38 |
| 24th Jun 2025 (Tue) | 103.17201 | 103.17201 | 103.17201 | 103.17201 | 78 |
| 23rd Jun 2025 (Mon) | 103.17201 | 103.17201 | 103.17201 | 103.17201 | 58 |
| 20th Jun 2025 (Fri) | 106.78562 | 106.78562 | 106.78562 | 106.78562 | 11 |
| 19th Jun 2025 (Thu) | 106.78562 | 106.78562 | 106.78562 | 106.78562 | 0 |
| 18th Jun 2025 (Wed) | 106.78562 | 106.78562 | 106.78562 | 106.78562 | 1 |
| 17th Jun 2025 (Tue) | 106.30652 | 106.30652 | 106.30652 | 106.30652 | 2 |
| 16th Jun 2025 (Mon) | 103.37028 | 103.37028 | 103.37028 | 103.37028 | 74 |
| 13th Jun 2025 (Fri) | 103.37028 | 103.37028 | 103.37028 | 103.37028 | 198 |
| 12th Jun 2025 (Thu) | 103.37028 | 103.37028 | 103.37028 | 103.37028 | 412 |
| 11th Jun 2025 (Wed) | 104.94555 | 104.94555 | 104.94555 | 104.94555 | 32 |
| 10th Jun 2025 (Tue) | 104.94555 | 104.94555 | 104.94555 | 104.94555 | 105 |
| 9th Jun 2025 (Mon) | 104.94555 | 104.94555 | 104.94555 | 104.94555 | 639 |
| 6th Jun 2025 (Fri) | 104.94555 | 104.94555 | 104.94555 | 104.94555 | 30 |
| 5th Jun 2025 (Thu) | 104.94555 | 104.94555 | 104.94555 | 104.94555 | 20 |
| 4th Jun 2025 (Wed) | 104.94555 | 104.94555 | 104.94555 | 104.94555 | 35 |
| 3rd Jun 2025 (Tue) | 100.8665 | 100.8665 | 100.8665 | 100.8665 | 431 |
| 2nd Jun 2025 (Mon) | 113.55962 | 113.55962 | 113.55962 | 113.55962 | 1,092 |
| 30th May 2025 (Fri) | 113.55962 | 113.55962 | 113.55962 | 113.55962 | 66 |
| 29th May 2025 (Thu) | 113.04999 | 113.04999 | 113.04999 | 113.04999 | 7 |
| 28th May 2025 (Wed) | 117.92811 | 117.92811 | 117.92811 | 117.92811 | 9 |
| 27th May 2025 (Tue) | 117.92811 | 117.92811 | 117.92811 | 117.92811 | 674 |
| 26th May 2025 (Mon) | 115.99784 | 115.99784 | 115.99784 | 115.99784 | 0 |
| 23rd May 2025 (Fri) | 115.99784 | 115.99784 | 115.99784 | 115.99784 | 352 |
| 22nd May 2025 (Thu) | 122.42888 | 122.42888 | 122.42888 | 122.42888 | 0 |