| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.81 | 98.81 | 98.81 | 98.81 | 37 |
| 5th Feb 2026 (Thu) | 97.58 | 97.58 | 97.58 | 97.58 | 3 |
| 4th Feb 2026 (Wed) | 98.99 | 98.99 | 98.99 | 98.99 | 3 |
| 3rd Feb 2026 (Tue) | 98.63 | 98.63 | 98.63 | 98.63 | 20 |
| 2nd Feb 2026 (Mon) | 101.10 | 101.10 | 101.10 | 101.10 | 22 |
| 30th Jan 2026 (Fri) | 102.67 | 102.67 | 102.67 | 102.67 | 11 |
| 29th Jan 2026 (Thu) | 102.67 | 102.67 | 102.67 | 102.67 | 51 |
| 28th Jan 2026 (Wed) | 103.93 | 103.93 | 103.93 | 103.93 | 48 |
| 27th Jan 2026 (Tue) | 108.11806 | 108.11806 | 108.11806 | 108.11806 | 20 |
| 26th Jan 2026 (Mon) | 108.11806 | 108.11806 | 108.11806 | 108.11806 | 124 |
| 23rd Jan 2026 (Fri) | 108.11806 | 108.11806 | 108.11806 | 108.11806 | 29 |
| 22nd Jan 2026 (Thu) | 108.11806 | 108.11806 | 108.11806 | 108.11806 | 2 |
| 21st Jan 2026 (Wed) | 108.11806 | 108.11806 | 108.11806 | 108.11806 | 23 |
| 20th Jan 2026 (Tue) | 108.11806 | 108.11806 | 108.11806 | 108.11806 | 37 |
| 19th Jan 2026 (Mon) | 109.69813 | 109.69813 | 109.69813 | 109.69813 | 0 |
| 16th Jan 2026 (Fri) | 109.47932 | 109.47932 | 109.47932 | 109.47932 | 1 |
| 15th Jan 2026 (Thu) | 109.47932 | 109.47932 | 109.47932 | 109.47932 | 63 |
| 14th Jan 2026 (Wed) | 109.47932 | 109.47932 | 109.47932 | 109.47932 | 90 |
| 13th Jan 2026 (Tue) | 115.79506 | 115.79506 | 115.79506 | 115.79506 | 12 |
| 12th Jan 2026 (Mon) | 109.51273 | 109.51273 | 109.51273 | 109.51273 | 13 |
| 9th Jan 2026 (Fri) | 109.51273 | 109.51273 | 109.51273 | 109.51273 | 2 |
| 8th Jan 2026 (Thu) | 109.51273 | 109.51273 | 109.51273 | 109.51273 | 9 |
| 7th Jan 2026 (Wed) | 109.51273 | 109.51273 | 109.51273 | 109.51273 | 285 |
| 6th Jan 2026 (Tue) | 101.66431 | 101.66431 | 101.66431 | 101.66431 | 3 |
| 5th Jan 2026 (Mon) | 101.66431 | 101.66431 | 101.66431 | 101.66431 | 50 |
| 2nd Jan 2026 (Fri) | 101.66431 | 101.66431 | 101.66431 | 101.66431 | 44 |
| 1st Jan 2026 (Thu) | 101.66431 | 101.66431 | 101.66431 | 101.66431 | 0 |
| 31st Dec 2025 (Wed) | 101.66431 | 101.66431 | 101.66431 | 101.66431 | 50 |
| 30th Dec 2025 (Tue) | 101.66431 | 101.66431 | 101.66431 | 101.66431 | 129 |
| 29th Dec 2025 (Mon) | 101.66431 | 101.66431 | 101.66431 | 101.66431 | 1 |
| 26th Dec 2025 (Fri) | 101.66431 | 101.66431 | 101.66431 | 101.66431 | 0 |
| 25th Dec 2025 (Thu) | 101.66431 | 101.66431 | 101.66431 | 101.66431 | 0 |
| 24th Dec 2025 (Wed) | 101.66431 | 101.66431 | 101.66431 | 101.66431 | 0 |
| 23rd Dec 2025 (Tue) | 101.66431 | 101.66431 | 101.66431 | 101.66431 | 14 |
| 22nd Dec 2025 (Mon) | 102.10644 | 102.10644 | 102.10644 | 102.10644 | 340 |
| 19th Dec 2025 (Fri) | 101.70116 | 101.70116 | 101.70116 | 101.70116 | 12 |
| 18th Dec 2025 (Thu) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 6 |
| 17th Dec 2025 (Wed) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 5 |
| 16th Dec 2025 (Tue) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 60 |
| 15th Dec 2025 (Mon) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 6 |
| 12th Dec 2025 (Fri) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 1 |
| 11th Dec 2025 (Thu) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 9 |
| 10th Dec 2025 (Wed) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 9 |
| 9th Dec 2025 (Tue) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 2 |
| 8th Dec 2025 (Mon) | 103.62388 | 103.62388 | 103.62388 | 103.62388 | 58 |