| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 104.94555 | 104.94555 | 104.94555 | 104.94555 | 30 |
| 5th Jun 2025 (Thu) | 104.94555 | 104.94555 | 104.94555 | 104.94555 | 20 |
| 4th Jun 2025 (Wed) | 104.94555 | 104.94555 | 104.94555 | 104.94555 | 35 |
| 3rd Jun 2025 (Tue) | 100.8665 | 100.8665 | 100.8665 | 100.8665 | 431 |
| 2nd Jun 2025 (Mon) | 113.55962 | 113.55962 | 113.55962 | 113.55962 | 1,092 |
| 30th May 2025 (Fri) | 113.55962 | 113.55962 | 113.55962 | 113.55962 | 66 |
| 29th May 2025 (Thu) | 113.04999 | 113.04999 | 113.04999 | 113.04999 | 7 |
| 28th May 2025 (Wed) | 117.92811 | 117.92811 | 117.92811 | 117.92811 | 9 |
| 27th May 2025 (Tue) | 117.92811 | 117.92811 | 117.92811 | 117.92811 | 674 |
| 26th May 2025 (Mon) | 115.99784 | 115.99784 | 115.99784 | 115.99784 | 0 |
| 23rd May 2025 (Fri) | 115.99784 | 115.99784 | 115.99784 | 115.99784 | 352 |
| 22nd May 2025 (Thu) | 122.42888 | 122.42888 | 122.42888 | 122.42888 | 0 |
| 21st May 2025 (Wed) | 122.42888 | 122.42888 | 122.42888 | 122.42888 | 9 |
| 20th May 2025 (Tue) | 122.42888 | 122.42888 | 122.42888 | 122.42888 | 4 |
| 19th May 2025 (Mon) | 122.42888 | 122.42888 | 122.42888 | 122.42888 | 341 |
| 16th May 2025 (Fri) | 122.42888 | 122.42888 | 122.42888 | 122.42888 | 3 |
| 15th May 2025 (Thu) | 121.52514 | 121.52514 | 121.52514 | 121.52514 | 16 |
| 14th May 2025 (Wed) | 119.82466 | 119.82466 | 119.82466 | 119.82466 | 2 |
| 13th May 2025 (Tue) | 119.82466 | 119.82466 | 119.82466 | 119.82466 | 6 |
| 12th May 2025 (Mon) | 121.78294 | 121.78294 | 121.78294 | 121.78294 | 409 |
| 9th May 2025 (Fri) | 121.08514 | 121.08514 | 121.08514 | 121.08514 | 4 |
| 8th May 2025 (Thu) | 119.76031 | 119.76031 | 119.76031 | 119.76031 | 0 |
| 7th May 2025 (Wed) | 119.76031 | 119.76031 | 119.76031 | 119.76031 | 216 |
| 6th May 2025 (Tue) | 119.76031 | 119.76031 | 119.76031 | 119.76031 | 167 |
| 5th May 2025 (Mon) | 119.76031 | 119.76031 | 119.76031 | 119.76031 | 2 |
| 2nd May 2025 (Fri) | 119.76031 | 119.76031 | 119.76031 | 119.76031 | 2 |
| 1st May 2025 (Thu) | 119.76031 | 119.76031 | 119.76031 | 119.76031 | 41 |
| 30th Apr 2025 (Wed) | 119.76031 | 119.76031 | 119.76031 | 119.76031 | 2 |
| 29th Apr 2025 (Tue) | 119.76031 | 119.76031 | 119.76031 | 119.76031 | 8 |
| 28th Apr 2025 (Mon) | 119.76031 | 119.76031 | 119.76031 | 119.76031 | 0 |
| 25th Apr 2025 (Fri) | 119.76031 | 119.76031 | 119.76031 | 119.76031 | 2 |
| 24th Apr 2025 (Thu) | 114.91594 | 114.91594 | 114.91594 | 114.91594 | 102 |
| 23rd Apr 2025 (Wed) | 114.91594 | 114.91594 | 114.91594 | 114.91594 | 79 |
| 22nd Apr 2025 (Tue) | 114.91594 | 114.91594 | 114.91594 | 114.91594 | 52 |
| 21st Apr 2025 (Mon) | 114.91594 | 114.91594 | 114.91594 | 114.91594 | 0 |
| 18th Apr 2025 (Fri) | 114.91594 | 114.91594 | 114.91594 | 114.91594 | 0 |
| 17th Apr 2025 (Thu) | 114.91594 | 114.91594 | 114.91594 | 114.91594 | 24 |
| 16th Apr 2025 (Wed) | 111.29665 | 111.29665 | 111.29665 | 111.29665 | 101 |
| 15th Apr 2025 (Tue) | 111.29665 | 111.29665 | 111.29665 | 111.29665 | 9 |
| 14th Apr 2025 (Mon) | 111.29665 | 111.29665 | 111.29665 | 111.29665 | 0 |
| 11th Apr 2025 (Fri) | 111.29665 | 111.29665 | 111.29665 | 111.29665 | 3 |
| 10th Apr 2025 (Thu) | 111.15891 | 111.15891 | 111.15891 | 111.15891 | 4 |
| 9th Apr 2025 (Wed) | 111.15891 | 111.15891 | 111.15891 | 111.15891 | 0 |