| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 114.91594 | 114.91594 | 114.91594 | 114.91594 | 0 |
| 17th Apr 2025 (Thu) | 114.91594 | 114.91594 | 114.91594 | 114.91594 | 24 |
| 16th Apr 2025 (Wed) | 111.29665 | 111.29665 | 111.29665 | 111.29665 | 101 |
| 15th Apr 2025 (Tue) | 111.29665 | 111.29665 | 111.29665 | 111.29665 | 9 |
| 14th Apr 2025 (Mon) | 111.29665 | 111.29665 | 111.29665 | 111.29665 | 0 |
| 11th Apr 2025 (Fri) | 111.29665 | 111.29665 | 111.29665 | 111.29665 | 3 |
| 10th Apr 2025 (Thu) | 111.15891 | 111.15891 | 111.15891 | 111.15891 | 4 |
| 9th Apr 2025 (Wed) | 111.15891 | 111.15891 | 111.15891 | 111.15891 | 0 |
| 8th Apr 2025 (Tue) | 111.15891 | 111.15891 | 111.15891 | 111.15891 | 60 |
| 7th Apr 2025 (Mon) | 111.8921 | 111.8921 | 111.8921 | 111.8921 | 206 |
| 4th Apr 2025 (Fri) | 112.724 | 112.724 | 112.724 | 112.724 | 7 |
| 3rd Apr 2025 (Thu) | 112.724 | 112.724 | 112.724 | 112.724 | 55 |
| 2nd Apr 2025 (Wed) | 112.724 | 112.724 | 112.724 | 112.724 | 230 |
| 1st Apr 2025 (Tue) | 113.69643 | 113.69643 | 113.69643 | 113.69643 | 1 |
| 31st Mar 2025 (Mon) | 113.69643 | 113.69643 | 113.69643 | 113.69643 | 2 |
| 28th Mar 2025 (Fri) | 112.73253 | 112.73253 | 112.73253 | 112.73253 | 196 |
| 27th Mar 2025 (Thu) | 109.34029 | 109.34029 | 109.34029 | 109.34029 | 8 |
| 26th Mar 2025 (Wed) | 110.62338 | 110.62338 | 110.62338 | 110.62338 | 4 |
| 25th Mar 2025 (Tue) | 108.08999 | 108.08999 | 108.08999 | 108.08999 | 5 |
| 24th Mar 2025 (Mon) | 104.68504 | 104.68504 | 104.68504 | 104.68504 | 15 |
| 21st Mar 2025 (Fri) | 104.68504 | 104.68504 | 104.68504 | 104.68504 | 14 |
| 20th Mar 2025 (Thu) | 112.87965 | 112.87965 | 112.87965 | 112.87965 | 27 |
| 19th Mar 2025 (Wed) | 112.87965 | 112.87965 | 112.87965 | 112.87965 | 19 |
| 18th Mar 2025 (Tue) | 112.87965 | 112.87965 | 112.87965 | 112.87965 | 150 |
| 17th Mar 2025 (Mon) | 105.57073 | 105.57073 | 105.57073 | 105.57073 | 1,603 |
| 14th Mar 2025 (Fri) | 105.57073 | 105.57073 | 105.57073 | 105.57073 | 253 |
| 13th Mar 2025 (Thu) | 100.86844 | 100.86844 | 100.86844 | 100.86844 | 0 |
| 12th Mar 2025 (Wed) | 100.86844 | 100.86844 | 100.86844 | 100.86844 | 12 |
| 11th Mar 2025 (Tue) | 100.86844 | 100.86844 | 100.86844 | 100.86844 | 328 |
| 10th Mar 2025 (Mon) | 100.86844 | 100.86844 | 100.86844 | 100.86844 | 407 |
| 7th Mar 2025 (Fri) | 100.86844 | 100.86844 | 100.86844 | 100.86844 | 23 |
| 6th Mar 2025 (Thu) | 100.86844 | 100.86844 | 100.86844 | 100.86844 | 89 |
| 5th Mar 2025 (Wed) | 100.66913 | 100.66913 | 100.66913 | 100.66913 | 47 |
| 4th Mar 2025 (Tue) | 100.66913 | 100.66913 | 100.66913 | 100.66913 | 27 |
| 3rd Mar 2025 (Mon) | 95.94883 | 95.94883 | 95.94883 | 95.94883 | 137 |
| 28th Feb 2025 (Fri) | 99.178 | 99.178 | 99.178 | 99.178 | 118 |
| 27th Feb 2025 (Thu) | 98.14737 | 98.14737 | 98.14737 | 98.14737 | 0 |
| 26th Feb 2025 (Wed) | 98.14737 | 98.14737 | 98.14737 | 98.14737 | 1 |
| 25th Feb 2025 (Tue) | 98.14737 | 98.14737 | 98.14737 | 98.14737 | 458 |
| 24th Feb 2025 (Mon) | 98.14737 | 98.14737 | 98.14737 | 98.14737 | 81 |
| 21st Feb 2025 (Fri) | 98.14737 | 98.14737 | 98.14737 | 98.14737 | 30 |
| 20th Feb 2025 (Thu) | 102.45555 | 102.45555 | 102.45555 | 102.45555 | 7 |