| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 0.67 | OTC Trade |
16:05:53 - 30-Jan-26 |
| Unknown* | 28,500 | 0.679453 | Currency Conversion OTC Trade |
20:12:38 - 28-Jan-26 |
| Unknown* | 1,500 | 0.679453 | Currency Conversion OTC Trade |
20:12:38 - 28-Jan-26 |
| Unknown* | 500 | 0.684471 | Currency Conversion OTC Trade |
20:12:38 - 28-Jan-26 |
| Unknown* | 200 | 0.679453 | Currency Conversion OTC Trade |
20:12:38 - 28-Jan-26 |
| Unknown* | 2,380 | 0.698781 | Currency Conversion Negotiated Trade |
18:43:05 - 26-Jan-26 |
| Unknown* | 500 | 0.80 | OTC Trade |
15:50:06 - 26-Jan-26 |
| Unknown* | 500 | 0.80 | OTC Trade |
15:48:44 - 26-Jan-26 |
| Unknown* | 500 | 0.80 | OTC Trade |
15:48:44 - 26-Jan-26 |
| Unknown* | 1,500 | 0.80 | OTC Trade |
15:48:44 - 26-Jan-26 |
| Unknown* | 500 | 0.71 | OTC Trade |
16:01:44 - 23-Jan-26 |
| Unknown* | 500 | 0.67 | OTC Trade |
19:23:46 - 22-Jan-26 |
| Unknown* | 4,087 | 0.551062 | Currency Conversion Negotiated Trade |
14:31:51 - 21-Jan-26 |
| Unknown* | 500 | 0.56 | OTC Trade |
17:15:17 - 13-Jan-26 |
| Unknown* | 1,000 | 0.56 | OTC Trade |
17:15:17 - 13-Jan-26 |
| Unknown* | 1,500 | 0.52 | OTC Trade |
15:49:32 - 06-Jan-26 |
| Unknown* | 2,500 | 0.52 | OTC Trade |
15:49:32 - 06-Jan-26 |
| Unknown* | 500 | 0.52 | OTC Trade |
15:49:32 - 06-Jan-26 |
| Unknown* | 500 | 0.52 | OTC Trade |
15:49:32 - 06-Jan-26 |
| Unknown* | 500 | 0.52 | OTC Trade |
15:49:32 - 06-Jan-26 |
| Unknown* | 225 | 0.49941 | Currency Conversion Negotiated Trade |
17:24:59 - 02-Jan-26 |
| Unknown* | 150 | 0.50065 | Currency Conversion Negotiated Trade |
15:00:46 - 30-Dec-25 |
| Unknown* | 15,624 | 0.475 | Negotiated Trade |
19:59:17 - 22-Dec-25 |
| Unknown* | 15,582 | 0.475 | Negotiated Trade |
19:47:53 - 22-Dec-25 |
| Unknown* | 15,000 | 0.455 | Negotiated Trade |
21:02:05 - 19-Dec-25 |
| Unknown* | 15,564 | 0.475 | Negotiated Trade |
20:59:04 - 19-Dec-25 |
| Unknown* | 16,233 | 0.455452 | Currency Conversion Negotiated Trade |
20:25:22 - 19-Dec-25 |
| Unknown* | 500 | 0.42 | OTC Trade |
17:53:06 - 05-Dec-25 |
| Unknown* | 10,000 | 0.431293 | Currency Conversion Negotiated Trade |
16:27:28 - 18-Nov-25 |
| Unknown* | 500 | 0.44 | OTC Trade |
15:20:50 - 28-Oct-25 |
| Unknown* | 500 | 0.44 | OTC Trade |
15:20:50 - 28-Oct-25 |
| Unknown* | 500 | 0.44 | OTC Trade |
18:30:09 - 20-Oct-25 |
| Unknown* | 2,218 | 0.439608 | Currency Conversion Negotiated Trade |
15:56:31 - 20-Oct-25 |
| Unknown* | 3,000 | 0.445 | OTC Trade |
14:33:17 - 17-Oct-25 |
| Unknown* | 500 | 0.445 | OTC Trade |
14:33:17 - 17-Oct-25 |
| Unknown* | 1,600 | 0.438884 | Currency Conversion Negotiated Trade |
15:53:04 - 08-Oct-25 |
| Unknown* | 970 | 0.439184 | Currency Conversion Negotiated Trade |
15:09:23 - 08-Oct-25 |
| Unknown* | 500 | 0.44 | OTC Trade |
18:06:27 - 26-Sep-25 |
| Unknown* | 1,500 | 0.44 | OTC Trade |
18:06:27 - 26-Sep-25 |
| Unknown* | 3,500 | 0.455 | OTC Trade |
20:16:26 - 19-Sep-25 |
| Unknown* | 3,500 | 0.455 | OTC Trade |
20:16:26 - 19-Sep-25 |
| Unknown* | 5,000 | 0.43 | OTC Trade |
18:45:49 - 19-Sep-25 |
| Unknown* | 1,000 | 0.44 | OTC Trade |
16:31:04 - 19-Sep-25 |
| Unknown* | 1,500 | 0.405 | OTC Trade |
18:12:03 - 15-Sep-25 |
| Unknown* | 500 | 0.405 | OTC Trade |
15:02:21 - 15-Sep-25 |
| Unknown* | 2,000 | 0.405 | OTC Trade |
15:02:21 - 15-Sep-25 |
| Unknown* | 500 | 0.415 | OTC Trade |
14:53:01 - 15-Sep-25 |
| Unknown* | 1,000 | 0.415 | OTC Trade |
14:53:01 - 15-Sep-25 |
| Unknown* | 1,000 | 0.415 | OTC Trade |
14:52:21 - 15-Sep-25 |
| Unknown* | 500 | 0.405 | OTC Trade |
14:45:45 - 11-Sep-25 |
| Unknown* | 1,500 | 0.42 | OTC Trade |
16:54:46 - 09-Sep-25 |
| Unknown* | 500 | 0.42 | OTC Trade |
16:54:46 - 09-Sep-25 |
| Unknown* | 1,500 | 0.42 | OTC Trade |
16:54:46 - 09-Sep-25 |
| Unknown* | 500 | 0.42 | OTC Trade |
16:54:46 - 09-Sep-25 |
| Unknown* | 500 | 0.375 | OTC Trade |
17:30:25 - 15-Aug-25 |
| Unknown* | 15,000 | 0.360112 | Currency Conversion Negotiated Trade |
17:39:31 - 12-Aug-25 |
| Unknown* | 3,000 | 0.37 | OTC Trade |
18:13:43 - 08-Aug-25 |
| Unknown* | 1,000 | 0.395 | OTC Trade |
17:54:36 - 18-Jul-25 |
| Unknown* | 3,000 | 0.395 | OTC Trade |
17:31:15 - 18-Jul-25 |
| Unknown* | 500 | 0.39 | OTC Trade |
17:02:19 - 18-Jul-25 |
| Unknown* | 5,000 | 0.380189 | Currency Conversion Negotiated Trade |
19:14:13 - 14-Jul-25 |
| Unknown* | 1,000 | 0.36 | OTC Trade |
20:09:14 - 11-Jul-25 |
| Unknown* | 1,000 | 0.36 | OTC Trade |
15:49:48 - 11-Jul-25 |
| Unknown* | 1,000 | 0.36 | OTC Trade |
15:49:48 - 11-Jul-25 |
| Unknown* | 2,500 | 0.36 | OTC Trade |
15:49:48 - 11-Jul-25 |
| Unknown* | 5,000 | 0.351122 | Currency Conversion Negotiated Trade |
20:33:41 - 17-Jun-25 |
| Unknown* | 1,000 | 0.33 | OTC Trade |
20:21:23 - 16-Jun-25 |
| Unknown* | 500 | 0.34 | OTC Trade |
17:33:50 - 16-Jun-25 |
| Unknown* | 500 | 0.34 | OTC Trade |
17:33:50 - 16-Jun-25 |
| Unknown* | 1,500 | 0.47 | OTC Trade |
19:44:07 - 05-Jun-25 |
| Unknown* | 1,000 | 0.474338 | Currency Conversion Negotiated Trade |
17:12:04 - 05-Jun-25 |
| Unknown* | 1,500 | 0.35 | OTC Trade |
16:26:04 - 12-May-25 |
| Unknown* | 1,500 | 0.35 | OTC Trade |
16:20:59 - 12-May-25 |
| Unknown* | 1,500 | 0.35 | OTC Trade |
16:20:59 - 12-May-25 |
| Unknown* | 4,000 | 0.35 | OTC Trade |
16:20:59 - 12-May-25 |
| Unknown* | 3,000 | 0.345 | OTC Trade |
16:20:59 - 12-May-25 |
| Unknown* | 290 | 0.352512 | Currency Conversion Negotiated Trade |
16:45:26 - 14-Apr-25 |
| Unknown* | 3,000 | 0.35 | OTC Trade |
15:05:06 - 10-Apr-25 |
| Unknown* | 3,000 | 0.35 | OTC Trade |
15:05:06 - 10-Apr-25 |
| Unknown* | 100 | 0.357084 | Currency Conversion Negotiated Trade |
14:47:28 - 07-Apr-25 |
| Unknown* | 500 | 0.39 | OTC Trade |
14:35:33 - 25-Mar-25 |
| Unknown* | 1,500 | 0.39 | OTC Trade |
14:35:33 - 25-Mar-25 |
| Unknown* | 1,000 | 0.395 | OTC Trade |
18:29:48 - 24-Mar-25 |
| Unknown* | 500 | 0.395 | OTC Trade |
18:29:48 - 24-Mar-25 |
| Unknown* | 2,000 | 0.45 | OTC Trade |
13:30:35 - 14-Mar-25 |