Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirasol Resourc (0V7B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 0.395 OTC Trade
17:54:36 - 18-Jul-25
Unknown* 3,000 0.395 OTC Trade
17:31:15 - 18-Jul-25
Unknown* 500 0.39 OTC Trade
17:02:19 - 18-Jul-25
Unknown* 5,000 0.380189 Currency Conversion
Negotiated Trade
19:14:13 - 14-Jul-25
Unknown* 1,000 0.36 OTC Trade
20:09:14 - 11-Jul-25
Unknown* 1,000 0.36 OTC Trade
15:49:48 - 11-Jul-25
Unknown* 1,000 0.36 OTC Trade
15:49:48 - 11-Jul-25
Unknown* 2,500 0.36 OTC Trade
15:49:48 - 11-Jul-25
Unknown* 5,000 0.351122 Currency Conversion
Negotiated Trade
20:33:41 - 17-Jun-25
Unknown* 1,000 0.33 OTC Trade
20:21:23 - 16-Jun-25
Unknown* 500 0.34 OTC Trade
17:33:50 - 16-Jun-25
Unknown* 500 0.34 OTC Trade
17:33:50 - 16-Jun-25
Unknown* 1,500 0.47 OTC Trade
19:44:07 - 05-Jun-25
Unknown* 1,000 0.474338 Currency Conversion
Negotiated Trade
17:12:04 - 05-Jun-25
Unknown* 1,500 0.35 OTC Trade
16:26:04 - 12-May-25
Unknown* 1,500 0.35 OTC Trade
16:20:59 - 12-May-25
Unknown* 1,500 0.35 OTC Trade
16:20:59 - 12-May-25
Unknown* 4,000 0.35 OTC Trade
16:20:59 - 12-May-25
Unknown* 3,000 0.345 OTC Trade
16:20:59 - 12-May-25
Unknown* 290 0.352512 Currency Conversion
Negotiated Trade
16:45:26 - 14-Apr-25
Unknown* 3,000 0.35 OTC Trade
15:05:06 - 10-Apr-25
Unknown* 3,000 0.35 OTC Trade
15:05:06 - 10-Apr-25
Unknown* 100 0.357084 Currency Conversion
Negotiated Trade
14:47:28 - 07-Apr-25
Unknown* 500 0.39 OTC Trade
14:35:33 - 25-Mar-25
Unknown* 1,500 0.39 OTC Trade
14:35:33 - 25-Mar-25
Unknown* 1,000 0.395 OTC Trade
18:29:48 - 24-Mar-25
Unknown* 500 0.395 OTC Trade
18:29:48 - 24-Mar-25
Unknown* 2,000 0.45 OTC Trade
13:30:35 - 14-Mar-25
FTSE 100 Latest
Value9,012.99
Change0.00