Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirasol Resourc (0V7B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 290 0.352512 Currency Conversion
Negotiated Trade
16:45:26 - 14-Apr-25
Unknown* 3,000 0.35 OTC Trade
15:05:06 - 10-Apr-25
Unknown* 3,000 0.35 OTC Trade
15:05:06 - 10-Apr-25
Unknown* 100 0.357084 Currency Conversion
Negotiated Trade
14:47:28 - 07-Apr-25
Unknown* 500 0.39 OTC Trade
14:35:33 - 25-Mar-25
Unknown* 1,500 0.39 OTC Trade
14:35:33 - 25-Mar-25
Unknown* 1,000 0.395 OTC Trade
18:29:48 - 24-Mar-25
Unknown* 500 0.395 OTC Trade
18:29:48 - 24-Mar-25
Unknown* 2,000 0.45 OTC Trade
13:30:35 - 14-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00