| Price | 0.339961 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,000.00 at 0.30 |
| Day's Volume: | 0 |
| Last Close: | 0.339961 |
| Open: | 0.00 |
| ISIN: | CA6046801081 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.319819 - 0.698781 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 88.60m |
Mirasol Resourc (0V7B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 0.30 | OTC Trade |
14:52:12 - 15-Sep-26 |
| Unknown* | 1,000 | 0.30 | OTC Trade |
14:52:12 - 15-Sep-26 |
| Unknown* | 15,000 | 0.339961 | Currency Conversion Negotiated Trade |
20:57:22 - 27-Aug-26 |
| Unknown* | 1,600 | 0.319819 | Currency Conversion Negotiated Trade |
16:20:24 - 11-Aug-26 |
| Unknown* | 3,065 | 0.359375 | Currency Conversion Negotiated Trade |
18:22:36 - 28-May-26 |
| Unknown* | 1,500 | 0.365 | OTC Trade |
20:12:53 - 15-May-26 |
| Unknown* | 500 | 0.365 | OTC Trade |
20:12:53 - 15-May-26 |
| Unknown* | 15,000 | 0.360458 | Currency Conversion Negotiated Trade |
18:10:41 - 24-Apr-26 |
| Unknown* | 1,500 | 0.34 | OTC Trade |
16:46:50 - 23-Apr-26 |
| Unknown* | 2,000 | 0.34 | OTC Trade |
16:46:50 - 23-Apr-26 |
Mirasol Resourc (0V7B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
