Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirasol Resourc (0V7B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.352512 0.352512 0.352512 0.352512 0
17th Apr 2025 (Thu) 0.352512 0.352512 0.352512 0.352512 0
16th Apr 2025 (Wed) 0.352512 0.352512 0.352512 0.352512 0
15th Apr 2025 (Tue) 0.352512 0.352512 0.352512 0.352512 0
14th Apr 2025 (Mon) 0.352512 0.352512 0.352512 0.352512 290
11th Apr 2025 (Fri) 0.357084 0.357084 0.357084 0.357084 0
10th Apr 2025 (Thu) 0.357084 0.357084 0.357084 0.357084 6,000
9th Apr 2025 (Wed) 0.357084 0.357084 0.357084 0.357084 0
8th Apr 2025 (Tue) 0.357084 0.357084 0.357084 0.357084 0
7th Apr 2025 (Mon) 0.357084 0.357084 0.357084 0.357084 100
4th Apr 2025 (Fri) 0.471121 0.471121 0.471121 0.471121 0
3rd Apr 2025 (Thu) 0.471121 0.471121 0.471121 0.471121 0
2nd Apr 2025 (Wed) 0.471121 0.471121 0.471121 0.471121 0
1st Apr 2025 (Tue) 0.471121 0.471121 0.471121 0.471121 0
31st Mar 2025 (Mon) 0.471121 0.471121 0.471121 0.471121 0
28th Mar 2025 (Fri) 0.471121 0.471121 0.471121 0.471121 0
27th Mar 2025 (Thu) 0.471121 0.471121 0.471121 0.471121 0
26th Mar 2025 (Wed) 0.471121 0.471121 0.471121 0.471121 0
25th Mar 2025 (Tue) 0.471121 0.471121 0.471121 0.471121 2,000
24th Mar 2025 (Mon) 0.471121 0.471121 0.471121 0.471121 1,500
21st Mar 2025 (Fri) 0.471121 0.471121 0.471121 0.471121 0
20th Mar 2025 (Thu) 0.471121 0.471121 0.471121 0.471121 0
19th Mar 2025 (Wed) 0.471121 0.471121 0.471121 0.471121 0
18th Mar 2025 (Tue) 0.471121 0.471121 0.471121 0.471121 0
17th Mar 2025 (Mon) 0.471121 0.471121 0.471121 0.471121 0
14th Mar 2025 (Fri) 0.471121 0.471121 0.471121 0.471121 2,000
13th Mar 2025 (Thu) 0.471121 0.471121 0.471121 0.471121 0
12th Mar 2025 (Wed) 0.471121 0.471121 0.471121 0.471121 0
11th Mar 2025 (Tue) 0.471121 0.471121 0.471121 0.471121 0
10th Mar 2025 (Mon) 0.471121 0.471121 0.471121 0.471121 0
7th Mar 2025 (Fri) 0.471121 0.471121 0.471121 0.471121 0
6th Mar 2025 (Thu) 0.471121 0.471121 0.471121 0.471121 0
5th Mar 2025 (Wed) 0.471121 0.471121 0.471121 0.471121 0
4th Mar 2025 (Tue) 0.471121 0.471121 0.471121 0.471121 0
3rd Mar 2025 (Mon) 0.471121 0.471121 0.471121 0.471121 0
28th Feb 2025 (Fri) 0.471121 0.471121 0.471121 0.471121 0
27th Feb 2025 (Thu) 0.471121 0.471121 0.471121 0.471121 0
26th Feb 2025 (Wed) 0.471121 0.471121 0.471121 0.471121 0
25th Feb 2025 (Tue) 0.471121 0.471121 0.471121 0.471121 0
24th Feb 2025 (Mon) 0.471121 0.471121 0.471121 0.471121 0
21st Feb 2025 (Fri) 0.471121 0.471121 0.471121 0.471121 0
20th Feb 2025 (Thu) 0.471121 0.471121 0.471121 0.471121 0
FTSE 100 Latest
Value8,275.66
Change0.00