Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirasol Resourc (0V7B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.698781 0.698781 0.698781 0.698781 0
5th Feb 2026 (Thu) 0.698781 0.698781 0.698781 0.698781 0
4th Feb 2026 (Wed) 0.698781 0.698781 0.698781 0.698781 0
3rd Feb 2026 (Tue) 0.698781 0.698781 0.698781 0.698781 0
2nd Feb 2026 (Mon) 0.698781 0.698781 0.698781 0.698781 0
30th Jan 2026 (Fri) 0.698781 0.698781 0.698781 0.698781 500
29th Jan 2026 (Thu) 0.698781 0.698781 0.698781 0.698781 0
28th Jan 2026 (Wed) 0.698781 0.698781 0.698781 0.698781 0
27th Jan 2026 (Tue) 0.698781 0.698781 0.698781 0.698781 0
26th Jan 2026 (Mon) 0.551062 0.551062 0.551062 0.551062 3,000
23rd Jan 2026 (Fri) 0.551062 0.551062 0.551062 0.551062 500
22nd Jan 2026 (Thu) 0.551062 0.551062 0.551062 0.551062 0
21st Jan 2026 (Wed) 0.551062 0.551062 0.551062 0.551062 4,087
20th Jan 2026 (Tue) 0.49941 0.49941 0.49941 0.49941 0
19th Jan 2026 (Mon) 0.49941 0.49941 0.49941 0.49941 0
16th Jan 2026 (Fri) 0.49941 0.49941 0.49941 0.49941 0
15th Jan 2026 (Thu) 0.49941 0.49941 0.49941 0.49941 0
14th Jan 2026 (Wed) 0.49941 0.49941 0.49941 0.49941 0
13th Jan 2026 (Tue) 0.49941 0.49941 0.49941 0.49941 1,500
12th Jan 2026 (Mon) 0.49941 0.49941 0.49941 0.49941 0
9th Jan 2026 (Fri) 0.49941 0.49941 0.49941 0.49941 0
8th Jan 2026 (Thu) 0.49941 0.49941 0.49941 0.49941 0
7th Jan 2026 (Wed) 0.49941 0.49941 0.49941 0.49941 0
6th Jan 2026 (Tue) 0.49941 0.49941 0.49941 0.49941 5,500
5th Jan 2026 (Mon) 0.49941 0.49941 0.49941 0.49941 0
2nd Jan 2026 (Fri) 0.50065 0.50065 0.50065 0.50065 0
1st Jan 2026 (Thu) 0.50065 0.50065 0.50065 0.50065 0
31st Dec 2025 (Wed) 0.50065 0.50065 0.50065 0.50065 0
30th Dec 2025 (Tue) 0.50065 0.50065 0.50065 0.50065 150
29th Dec 2025 (Mon) 0.475 0.475 0.475 0.475 0
26th Dec 2025 (Fri) 0.475 0.475 0.475 0.475 0
25th Dec 2025 (Thu) 0.475 0.475 0.475 0.475 0
24th Dec 2025 (Wed) 0.475 0.475 0.475 0.475 0
23rd Dec 2025 (Tue) 0.475 0.475 0.475 0.475 0
22nd Dec 2025 (Mon) 0.455 0.455 0.455 0.455 0
19th Dec 2025 (Fri) 0.431293 0.431293 0.431293 0.431293 0
18th Dec 2025 (Thu) 0.431293 0.431293 0.431293 0.431293 0
17th Dec 2025 (Wed) 0.431293 0.431293 0.431293 0.431293 0
16th Dec 2025 (Tue) 0.431293 0.431293 0.431293 0.431293 0
15th Dec 2025 (Mon) 0.431293 0.431293 0.431293 0.431293 0
12th Dec 2025 (Fri) 0.431293 0.431293 0.431293 0.431293 0
11th Dec 2025 (Thu) 0.431293 0.431293 0.431293 0.431293 0
10th Dec 2025 (Wed) 0.431293 0.431293 0.431293 0.431293 0
9th Dec 2025 (Tue) 0.431293 0.431293 0.431293 0.431293 0
8th Dec 2025 (Mon) 0.431293 0.431293 0.431293 0.431293 0
FTSE 100 Latest
Value10,369.75
Change60.53