Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirasol Resourc (0V7B) Share Price

Price 0.698781 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at 0.67
Day's Volume: 0
Last Close: 0.698781
Open: 0.00
ISIN: CA6046801081
Day's Range 0.00 - 0.00
52wk Range: 0.351122 - 0.698781
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 88.55m

Mirasol Resourc (0V7B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.67 OTC Trade
 16:05:53 - 30-Jan-26
Unknown* 28,500 0.679453 Currency Conversion
OTC Trade
 20:12:38 - 28-Jan-26
Unknown* 1,500 0.679453 Currency Conversion
OTC Trade
 20:12:38 - 28-Jan-26
Unknown* 500 0.684471 Currency Conversion
OTC Trade
 20:12:38 - 28-Jan-26
Unknown* 200 0.679453 Currency Conversion
OTC Trade
 20:12:38 - 28-Jan-26
Unknown* 2,380 0.698781 Currency Conversion
Negotiated Trade
 18:43:05 - 26-Jan-26
Unknown* 500 0.80 OTC Trade
 15:50:06 - 26-Jan-26
Unknown* 500 0.80 OTC Trade
 15:48:44 - 26-Jan-26
Unknown* 500 0.80 OTC Trade
 15:48:44 - 26-Jan-26
Unknown* 1,500 0.80 OTC Trade
 15:48:44 - 26-Jan-26
See more Mirasol Resourc trades

Mirasol Resourc (0V7B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.698781 0.698781 0.698781 0.698781 0
5th Feb 2026 (Thu) 0.698781 0.698781 0.698781 0.698781 0
4th Feb 2026 (Wed) 0.698781 0.698781 0.698781 0.698781 0
3rd Feb 2026 (Tue) 0.698781 0.698781 0.698781 0.698781 0
2nd Feb 2026 (Mon) 0.698781 0.698781 0.698781 0.698781 0
30th Jan 2026 (Fri) 0.698781 0.698781 0.698781 0.698781 500
29th Jan 2026 (Thu) 0.698781 0.698781 0.698781 0.698781 0
28th Jan 2026 (Wed) 0.698781 0.698781 0.698781 0.698781 0
27th Jan 2026 (Tue) 0.698781 0.698781 0.698781 0.698781 0
26th Jan 2026 (Mon) 0.551062 0.551062 0.551062 0.551062 3,000
23rd Jan 2026 (Fri) 0.551062 0.551062 0.551062 0.551062 500
22nd Jan 2026 (Thu) 0.551062 0.551062 0.551062 0.551062 0
21st Jan 2026 (Wed) 0.551062 0.551062 0.551062 0.551062 4,087
20th Jan 2026 (Tue) 0.49941 0.49941 0.49941 0.49941 0
19th Jan 2026 (Mon) 0.49941 0.49941 0.49941 0.49941 0
16th Jan 2026 (Fri) 0.49941 0.49941 0.49941 0.49941 0
15th Jan 2026 (Thu) 0.49941 0.49941 0.49941 0.49941 0
14th Jan 2026 (Wed) 0.49941 0.49941 0.49941 0.49941 0
13th Jan 2026 (Tue) 0.49941 0.49941 0.49941 0.49941 1,500
12th Jan 2026 (Mon) 0.49941 0.49941 0.49941 0.49941 0
9th Jan 2026 (Fri) 0.49941 0.49941 0.49941 0.49941 0
8th Jan 2026 (Thu) 0.49941 0.49941 0.49941 0.49941 0
7th Jan 2026 (Wed) 0.49941 0.49941 0.49941 0.49941 0
See more Mirasol Resourc price history

Mirasol Resourc (0V7B) Regulatory News

Date Source Headline
See more Mirasol Resourc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered