Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirasol Resourc (0V7B) Share Price

Price 0.698781 on 27-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at 0.67
Day's Volume: 0
Last Close: 0.698781
Open: 0.00
ISIN: CA6046801081
Day's Range 0.00 - 0.00
52wk Range: 0.351122 - 0.698781
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 88.55m

Mirasol Resourc (0V7B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.67 OTC Trade
 16:05:53 - 30-Jan-26
Unknown* 28,500 0.679453 Currency Conversion
OTC Trade
 20:12:38 - 28-Jan-26
Unknown* 1,500 0.679453 Currency Conversion
OTC Trade
 20:12:38 - 28-Jan-26
Unknown* 500 0.684471 Currency Conversion
OTC Trade
 20:12:38 - 28-Jan-26
Unknown* 200 0.679453 Currency Conversion
OTC Trade
 20:12:38 - 28-Jan-26
Unknown* 2,380 0.698781 Currency Conversion
Negotiated Trade
 18:43:05 - 26-Jan-26
Unknown* 500 0.80 OTC Trade
 15:50:06 - 26-Jan-26
Unknown* 500 0.80 OTC Trade
 15:48:44 - 26-Jan-26
Unknown* 500 0.80 OTC Trade
 15:48:44 - 26-Jan-26
Unknown* 1,500 0.80 OTC Trade
 15:48:44 - 26-Jan-26
See more Mirasol Resourc trades

Mirasol Resourc (0V7B) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.698781 0.698781 0.698781 0.698781 0
26th Feb 2026 (Thu) 0.698781 0.698781 0.698781 0.698781 0
25th Feb 2026 (Wed) 0.698781 0.698781 0.698781 0.698781 0
24th Feb 2026 (Tue) 0.698781 0.698781 0.698781 0.698781 0
23rd Feb 2026 (Mon) 0.698781 0.698781 0.698781 0.698781 0
20th Feb 2026 (Fri) 0.698781 0.698781 0.698781 0.698781 0
19th Feb 2026 (Thu) 0.698781 0.698781 0.698781 0.698781 0
18th Feb 2026 (Wed) 0.698781 0.698781 0.698781 0.698781 0
17th Feb 2026 (Tue) 0.698781 0.698781 0.698781 0.698781 0
16th Feb 2026 (Mon) 0.698781 0.698781 0.698781 0.698781 0
13th Feb 2026 (Fri) 0.698781 0.698781 0.698781 0.698781 0
12th Feb 2026 (Thu) 0.698781 0.698781 0.698781 0.698781 0
11th Feb 2026 (Wed) 0.698781 0.698781 0.698781 0.698781 0
10th Feb 2026 (Tue) 0.698781 0.698781 0.698781 0.698781 0
9th Feb 2026 (Mon) 0.698781 0.698781 0.698781 0.698781 1,000
6th Feb 2026 (Fri) 0.698781 0.698781 0.698781 0.698781 0
5th Feb 2026 (Thu) 0.698781 0.698781 0.698781 0.698781 0
4th Feb 2026 (Wed) 0.698781 0.698781 0.698781 0.698781 0
3rd Feb 2026 (Tue) 0.698781 0.698781 0.698781 0.698781 0
2nd Feb 2026 (Mon) 0.698781 0.698781 0.698781 0.698781 0
30th Jan 2026 (Fri) 0.698781 0.698781 0.698781 0.698781 500
29th Jan 2026 (Thu) 0.698781 0.698781 0.698781 0.698781 0
28th Jan 2026 (Wed) 0.698781 0.698781 0.698781 0.698781 0
27th Jan 2026 (Tue) 0.698781 0.698781 0.698781 0.698781 0
See more Mirasol Resourc price history

Mirasol Resourc (0V7B) Regulatory News

Date Source Headline
See more Mirasol Resourc regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered