Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaska Energy (0V6Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 0.09497 Currency Conversion
Negotiated Trade
15:09:05 - 04-Jun-25
Unknown* 1,961 0.094889 Currency Conversion
Negotiated Trade
19:56:19 - 28-May-25
Unknown* 1,709 0.094818 Currency Conversion
Negotiated Trade
14:32:37 - 23-May-25
Unknown* 1,960 0.094848 Currency Conversion
Negotiated Trade
15:51:08 - 22-May-25
Unknown* 8,503 0.090012 Currency Conversion
Negotiated Trade
20:16:27 - 21-May-25
Unknown* 1,210 0.09022 Currency Conversion
Negotiated Trade
16:04:44 - 21-May-25
Unknown* 7,500 0.100092 Currency Conversion
Negotiated Trade
14:59:22 - 16-May-25
Unknown* 2,393 0.100129 Currency Conversion
Negotiated Trade
14:44:40 - 16-May-25
Unknown* 1,784 0.100126 Currency Conversion
Negotiated Trade
19:27:06 - 28-Apr-25
Unknown* 7,739 0.099758 Currency Conversion
Negotiated Trade
15:00:31 - 24-Apr-25
Unknown* 3,008 0.099999 Currency Conversion
Negotiated Trade
15:12:29 - 23-Apr-25
Unknown* 14,171 0.099381 Currency Conversion
Negotiated Trade
16:09:34 - 15-Apr-25
Unknown* 25,000 0.089884 Currency Conversion
Negotiated Trade
15:15:06 - 11-Apr-25
Unknown* 2,618 0.094787 Currency Conversion
Negotiated Trade
14:31:50 - 11-Apr-25
Unknown* 10,000 0.095242 Currency Conversion
Negotiated Trade
20:55:19 - 08-Apr-25
Unknown* 10,000 0.095261 Currency Conversion
Negotiated Trade
20:54:29 - 08-Apr-25
Unknown* 4,267 0.099982 Currency Conversion
Negotiated Trade
15:59:03 - 08-Apr-25
Unknown* 3,279 0.105077 Currency Conversion
Negotiated Trade
13:33:55 - 25-Mar-25
Unknown* 5,023 0.105077 Currency Conversion
Negotiated Trade
13:33:44 - 25-Mar-25
Unknown* 147 0.100026 Currency Conversion
Negotiated Trade
13:35:01 - 17-Mar-25
Unknown* 16,000 0.120025 Currency Conversion
Negotiated Trade
14:21:01 - 13-Mar-25
Unknown* 7,493 0.120249 Currency Conversion
Negotiated Trade
13:32:18 - 13-Mar-25
Unknown* 8,194 0.110111 Currency Conversion
Negotiated Trade
13:34:04 - 12-Mar-25
Unknown* 460 0.109214 Currency Conversion
Negotiated Trade
17:01:47 - 11-Mar-25
Unknown* 1,475 0.109772 Currency Conversion
Negotiated Trade
14:03:07 - 11-Mar-25
Unknown* 2,091 0.109612 Currency Conversion
Negotiated Trade
15:57:47 - 10-Mar-25
Unknown* 8,112 0.109846 Currency Conversion
Negotiated Trade
14:32:44 - 05-Mar-25
Unknown* 866 0.099954 Currency Conversion
Negotiated Trade
15:18:29 - 04-Mar-25
Unknown* 3,938 0.110058 Currency Conversion
Negotiated Trade
14:44:30 - 04-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87