Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Leaf Food (0V5G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 29.91 SI Trade
 16:57:53 - 10-Jul-26
Unknown* 0 29.73 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 0 30.61 SI Trade
 14:47:24 - 09-Jul-26
Unknown* 4 30.84463 Currency Conversion
Negotiated Trade
 20:20:21 - 08-Jul-26
Unknown* 0 30.45 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 30.45 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 30.85 SI Trade
 14:31:58 - 07-Jul-26
Unknown* 0 30.90 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 37 30.37942 Currency Conversion
Negotiated Trade
 17:09:27 - 06-Jul-26
Unknown* 0 30.78 SI Trade
 15:04:44 - 06-Jul-26
Unknown* 0 31.00 SI Trade
 14:30:34 - 06-Jul-26
Unknown* 0 30.55 SI Trade
 18:35:51 - 03-Jul-26
Unknown* 0 30.75 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 30.74 SI Trade
 19:16:07 - 02-Jul-26
Unknown* 0 30.71 SI Trade
 16:27:09 - 02-Jul-26
Unknown* 0 30.65 SI Trade
 16:24:14 - 02-Jul-26
Unknown* 1 30.32 SI Trade
 15:41:26 - 02-Jul-26
Unknown* 0 30.23 SI Trade
 15:20:37 - 02-Jul-26
Unknown* 0 30.68 SI Trade
 14:54:57 - 02-Jul-26
Unknown* 0 30.69 SI Trade
 14:54:55 - 02-Jul-26
Unknown* 0 31.41 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 31.15 SI Trade
 19:17:43 - 29-Jun-26
Unknown* 0 31.15 SI Trade
 19:17:39 - 29-Jun-26
Unknown* 0 31.50 SI Trade
 14:30:19 - 29-Jun-26
Unknown* 0 31.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 31.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 31.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 30.91 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 31.37 SI Trade
 15:32:43 - 25-Jun-26
Unknown* 0 30.94 SI Trade
 17:48:31 - 24-Jun-26
Unknown* 0 30.89 SI Trade
 15:56:44 - 24-Jun-26
Unknown* 0 30.89 SI Trade
 15:56:33 - 24-Jun-26
Unknown* 0 30.89 SI Trade
 15:50:36 - 24-Jun-26
Unknown* 0 30.53 SI Trade
 14:52:44 - 24-Jun-26
Unknown* 0 30.25 SI Trade
 20:01:14 - 23-Jun-26
Unknown* 0 30.23 SI Trade
 19:15:36 - 23-Jun-26
Unknown* 1 30.23 SI Trade
 19:15:34 - 23-Jun-26
Unknown* 1 30.23 SI Trade
 19:15:18 - 23-Jun-26
Unknown* 1 30.23 SI Trade
 19:15:15 - 23-Jun-26
Unknown* 1 30.23 SI Trade
 19:15:06 - 23-Jun-26
Unknown* 1 30.23 SI Trade
 19:15:03 - 23-Jun-26
Unknown* 1 30.23 SI Trade
 19:15:01 - 23-Jun-26
Unknown* 0 30.23 SI Trade
 19:14:51 - 23-Jun-26
Unknown* 0 30.65 SI Trade
 17:05:43 - 23-Jun-26
Unknown* 0 31.13 SI Trade
 16:21:26 - 22-Jun-26
Unknown* 0 31.58 SI Trade
 14:34:00 - 22-Jun-26
Unknown* 1 31.58 SI Trade
 14:32:55 - 22-Jun-26
Unknown* 0 31.42 SI Trade
 14:32:55 - 22-Jun-26
Unknown* 0 31.58 SI Trade
 14:31:00 - 22-Jun-26
Unknown* 0 31.62 SI Trade
 19:37:59 - 19-Jun-26
Unknown* 0 31.70 SI Trade
 15:40:21 - 19-Jun-26
Unknown* 0 31.94 SI Trade
 14:30:00 - 19-Jun-26
Unknown* 0 31.45 SI Trade
 17:05:32 - 18-Jun-26
Unknown* 0 31.52 SI Trade
 17:05:32 - 18-Jun-26
Unknown* 1 31.33 SI Trade
 16:08:32 - 18-Jun-26
Unknown* 0 31.07 SI Trade
 14:30:03 - 18-Jun-26
Unknown* 0 30.72 SI Trade
 14:30:00 - 18-Jun-26
Unknown* 0 30.52 SI Trade
 14:30:00 - 18-Jun-26
Unknown* 0 30.72 SI Trade
 16:22:32 - 17-Jun-26
Unknown* 0 30.64 SI Trade
 14:34:20 - 17-Jun-26
Unknown* 0 30.51 SI Trade
 14:34:20 - 17-Jun-26
Unknown* 0 30.96 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 30.77 SI Trade
 20:44:16 - 15-Jun-26
Unknown* 0 30.77 SI Trade
 20:44:06 - 15-Jun-26
Unknown* 0 30.89 SI Trade
 15:52:24 - 15-Jun-26
Unknown* 0 30.93 SI Trade
 15:27:05 - 15-Jun-26
Unknown* 0 30.90 SI Trade
 14:50:08 - 15-Jun-26
Unknown* 0 31.11 SI Trade
 15:50:49 - 12-Jun-26
Unknown* 2 31.13 SI Trade
 14:41:01 - 11-Jun-26
Unknown* 1 31.13 SI Trade
 14:41:00 - 11-Jun-26
Unknown* 0 30.80 SI Trade
 14:30:07 - 11-Jun-26
Unknown* 200 30.73 OTC Trade
 19:38:49 - 10-Jun-26
Unknown* 1 30.58 SI Trade
 20:35:57 - 09-Jun-26
Unknown* 0 30.65 SI Trade
 16:45:27 - 09-Jun-26
Unknown* 0 30.67 SI Trade
 16:45:24 - 09-Jun-26
Unknown* 0 30.76 SI Trade
 16:06:31 - 09-Jun-26
Unknown* 151 0.00 OTC Trade
 17:25:18 - 08-Jun-26
Unknown* 151 30.23 OTC Trade
 17:25:18 - 08-Jun-26
Unknown* -151 0.00 Correction
OTC Trade
 17:25:18 - 08-Jun-26
Unknown* 151 0.00 OTC Trade
 17:25:18 - 08-Jun-26
Unknown* -151 0.00 Correction
OTC Trade
 17:25:18 - 08-Jun-26
Unknown* 0 30.28 SI Trade
 17:04:07 - 08-Jun-26
Unknown* 0 30.63 SI Trade
 14:32:02 - 08-Jun-26
Unknown* 0 30.32 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 30.87 SI Trade
 19:16:51 - 05-Jun-26
Unknown* 2 30.68 SI Trade
 17:11:10 - 05-Jun-26
Unknown* 0 30.58 SI Trade
 20:06:47 - 04-Jun-26
Unknown* 0 30.56 SI Trade
 20:06:33 - 04-Jun-26
Unknown* 0 30.56 SI Trade
 20:06:23 - 04-Jun-26
Unknown* 0 30.47 SI Trade
 15:57:26 - 04-Jun-26
Unknown* 0 30.11 SI Trade
 18:36:12 - 03-Jun-26
Unknown* 3,084 30.26 OTC Trade
 17:18:53 - 03-Jun-26
Unknown* 3,084 0.00 OTC Trade
 17:18:53 - 03-Jun-26
Unknown* -3,084 0.00 Correction
OTC Trade
 17:18:53 - 03-Jun-26
Unknown* 3,084 0.00 OTC Trade
 17:18:53 - 03-Jun-26
Unknown* -3,084 0.00 Correction
OTC Trade
 17:18:53 - 03-Jun-26
Unknown* 0 29.74 SI Trade
 14:30:00 - 03-Jun-26
Unknown* 3,235 29.74 OTC Trade
 17:04:31 - 02-Jun-26
Unknown* 3,235 0.00 OTC Trade
 17:04:31 - 02-Jun-26
Unknown* -3,235 0.00 Correction
OTC Trade
 17:04:31 - 02-Jun-26
Unknown* 3,235 0.00 OTC Trade
 17:04:31 - 02-Jun-26
Unknown* -3,235 0.00 Correction
OTC Trade
 17:04:31 - 02-Jun-26
Unknown* 0 29.58 SI Trade
 14:50:31 - 02-Jun-26
Unknown* 77 29.58524 Currency Conversion
Negotiated Trade
 18:40:48 - 01-Jun-26
Unknown* 0 30.02 SI Trade
 15:17:39 - 01-Jun-26
Unknown* 0 29.93 SI Trade
 20:54:39 - 29-May-26
Unknown* 0 30.04 SI Trade
 18:55:27 - 29-May-26
Unknown* 2 30.01 SI Trade
 15:55:45 - 29-May-26
Unknown* 0 29.71 SI Trade
 14:30:00 - 29-May-26
Unknown* 0 29.71 SI Trade
 14:30:00 - 29-May-26
Unknown* 0 29.64 SI Trade
 16:52:08 - 27-May-26
Unknown* 6 29.64 SI Trade
 16:52:07 - 27-May-26
Unknown* 0 29.60 SI Trade
 14:45:20 - 27-May-26
Unknown* 0 29.29 SI Trade
 14:30:00 - 27-May-26
Unknown* 0 29.35 SI Trade
 15:00:01 - 26-May-26
Unknown* 0 29.35 SI Trade
 14:59:58 - 26-May-26
Unknown* 0 29.63 SI Trade
 14:33:38 - 26-May-26
Unknown* 1 29.63 SI Trade
 14:33:14 - 26-May-26
Unknown* 1 29.63 SI Trade
 14:32:38 - 26-May-26
Unknown* 1 29.63 SI Trade
 14:31:47 - 26-May-26
Unknown* 1 29.63 SI Trade
 14:30:00 - 26-May-26
Unknown* 0 29.46 SI Trade
 14:30:00 - 26-May-26
Unknown* 0 29.31 SI Trade
 18:31:40 - 22-May-26
Unknown* 0 29.05 SI Trade
 17:46:22 - 21-May-26
Unknown* 0 28.99 SI Trade
 17:41:04 - 21-May-26
Unknown* 0 29.02 SI Trade
 19:49:19 - 20-May-26
Unknown* 0 28.00 SI Trade
 14:30:00 - 19-May-26
Unknown* 2 27.97 SI Trade
 20:23:11 - 15-May-26
Unknown* 0 27.92 SI Trade
 17:56:03 - 15-May-26
Unknown* 0 27.96 SI Trade
 17:09:00 - 15-May-26
Unknown* 0 28.05 SI Trade
 18:45:11 - 14-May-26
Unknown* 0 28.06 SI Trade
 18:35:17 - 14-May-26
Unknown* 0 28.28 SI Trade
 15:01:21 - 13-May-26
Unknown* 0 28.60 SI Trade
 14:30:00 - 12-May-26
Unknown* 1 28.95 SI Trade
 17:09:39 - 11-May-26
Unknown* 0 29.69 SI Trade
 14:30:00 - 11-May-26
Unknown* 8 29.30 SI Trade
 06:32:51 - 11-May-26
Unknown* 8 29.30 SI Trade
 06:32:51 - 11-May-26
Unknown* 0 29.30 SI Trade
 06:32:50 - 11-May-26
Unknown* 0 29.30 SI Trade
 06:32:50 - 11-May-26
Unknown* 0 29.40 SI Trade
 20:49:54 - 08-May-26
Unknown* 1 29.40 SI Trade
 20:49:52 - 08-May-26
Unknown* 1 29.40 SI Trade
 20:49:39 - 08-May-26
Unknown* 1 29.40 SI Trade
 20:49:37 - 08-May-26
Unknown* 1 29.40 SI Trade
 20:49:36 - 08-May-26
Unknown* 1 29.40 SI Trade
 20:49:32 - 08-May-26
Unknown* 2 29.40 SI Trade
 20:49:28 - 08-May-26
Unknown* 2 29.45 SI Trade
 16:34:57 - 08-May-26
Unknown* 1 30.72 SI Trade
 14:30:00 - 08-May-26
Unknown* 33 31.12 SI Trade
 19:34:42 - 07-May-26
Unknown* 16 31.12 SI Trade
 19:34:42 - 07-May-26
Unknown* 200 31.60 OTC Trade
 18:37:33 - 07-May-26
Unknown* 15 31.61 SI Trade
 18:09:13 - 07-May-26
Unknown* 17 31.61 SI Trade
 18:09:11 - 07-May-26
Unknown* 17 31.61 SI Trade
 18:09:07 - 07-May-26
Unknown* 16 31.61 SI Trade
 18:09:05 - 07-May-26
Unknown* 0 31.62 SI Trade
 18:08:52 - 07-May-26
Unknown* 17 31.60 SI Trade
 18:05:43 - 07-May-26
Unknown* 16 31.60 SI Trade
 18:04:10 - 07-May-26
Unknown* 14 31.66 SI Trade
 17:58:53 - 07-May-26
Unknown* 17 31.66 SI Trade
 17:58:50 - 07-May-26
Unknown* 17 31.66 SI Trade
 17:40:19 - 07-May-26
Unknown* 23 31.66 SI Trade
 17:39:54 - 07-May-26
Unknown* 23 31.66 SI Trade
 17:39:51 - 07-May-26
Unknown* 1 31.65 SI Trade
 17:36:42 - 07-May-26
Unknown* 1 31.65 SI Trade
 17:36:33 - 07-May-26
Unknown* 1 31.65 SI Trade
 17:36:29 - 07-May-26
Unknown* 1 31.65 SI Trade
 17:36:25 - 07-May-26
Unknown* 1 31.65 SI Trade
 17:36:22 - 07-May-26
Unknown* 0 31.65 SI Trade
 17:36:19 - 07-May-26
Unknown* 0 31.63 SI Trade
 17:24:09 - 07-May-26
Unknown* 0 31.61 SI Trade
 17:24:09 - 07-May-26
Unknown* 1 31.53 SI Trade
 17:14:00 - 07-May-26
Unknown* 1 31.50 SI Trade
 17:13:04 - 07-May-26
Unknown* 0 31.47 SI Trade
 17:13:00 - 07-May-26
Unknown* 1 31.45 SI Trade
 17:12:40 - 07-May-26
Unknown* 2 31.45 SI Trade
 17:12:39 - 07-May-26
Unknown* 2 31.45 SI Trade
 17:12:38 - 07-May-26
Unknown* 2 31.45 SI Trade
 17:12:37 - 07-May-26
Unknown* 0 31.31 SI Trade
 15:43:07 - 07-May-26
Unknown* 0 31.28 SI Trade
 15:09:48 - 07-May-26
Unknown* 0 31.12 SI Trade
 15:04:03 - 07-May-26
Unknown* 0 30.76 SI Trade
 14:53:11 - 07-May-26
Unknown* 2 30.72 SI Trade
 14:52:01 - 07-May-26
Unknown* 2 30.75 SI Trade
 14:51:08 - 07-May-26
Unknown* 1 30.72 SI Trade
 14:51:05 - 07-May-26
Unknown* 0 30.53 SI Trade
 14:43:18 - 07-May-26
Unknown* 0 30.09 SI Trade
 14:30:00 - 07-May-26
Unknown* 0 30.09 SI Trade
 14:30:00 - 07-May-26
Unknown* 0 29.45 SI Trade
 14:30:00 - 07-May-26
Unknown* 0 28.00 SI Trade
 16:56:44 - 06-May-26
Unknown* 0 28.04 SI Trade
 15:14:09 - 06-May-26
Unknown* 0 28.14 SI Trade
 19:21:09 - 05-May-26
Unknown* 77 28.16246 Currency Conversion
Negotiated Trade
 18:42:52 - 05-May-26
Unknown* 0 28.02 SI Trade
 14:30:00 - 05-May-26
Unknown* 0 28.02 SI Trade
 14:30:00 - 05-May-26
Unknown* 0 28.67 SI Trade
 14:30:03 - 01-May-26
Unknown* 96 0.00 OTC Trade
 17:20:22 - 30-Apr-26
Unknown* 96 0.00 OTC Trade
 17:20:22 - 30-Apr-26
Unknown* 96 0.00 OTC Trade
 17:20:22 - 30-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84