Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Leaf Food (0V5G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 26.00 SI Trade
 14:30:06 - 29-Sep-26
Unknown* 0 25.51 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 25.51 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 25.94435 SI Trade
Currency Conversion
 19:52:15 - 28-Sep-26
Unknown* 0 25.78224 SI Trade
Currency Conversion
 09:28:59 - 28-Sep-26
Unknown* 0 25.69 SI Trade
 19:37:40 - 25-Sep-26
Unknown* 0 25.75 SI Trade
 17:22:37 - 25-Sep-26
Unknown* 0 25.85 SI Trade
 14:59:32 - 25-Sep-26
Unknown* 0 26.04 SI Trade
 14:30:20 - 25-Sep-26
Unknown* 0 26.05 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 25.90 SI Trade
 16:17:51 - 24-Sep-26
Unknown* 0 25.80 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 26.18 SI Trade
 14:30:10 - 22-Sep-26
Unknown* 1 26.15 SI Trade
 18:50:48 - 21-Sep-26
Unknown* 0 26.15 SI Trade
 18:50:43 - 21-Sep-26
Unknown* 0 25.94 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 26.14 SI Trade
 15:02:41 - 18-Sep-26
Unknown* 0 26.31 SI Trade
 17:20:28 - 17-Sep-26
Unknown* 0 26.55 SI Trade
 14:30:11 - 17-Sep-26
Unknown* 0 26.39 SI Trade
 17:29:31 - 15-Sep-26
Unknown* 0 26.46 SI Trade
 16:06:27 - 15-Sep-26
Unknown* 0 26.39 SI Trade
 15:42:58 - 15-Sep-26
Unknown* 0 26.25 SI Trade
 15:05:25 - 15-Sep-26
Unknown* 0 26.75 SI Trade
 14:30:00 - 15-Sep-26
Unknown* 0 26.59 SI Trade
 15:21:06 - 14-Sep-26
Unknown* 0 26.59 SI Trade
 15:00:59 - 14-Sep-26
Unknown* 0 26.72 SI Trade
 14:53:21 - 14-Sep-26
Unknown* 0 26.59 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 26.59 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 133 26.30 OTC Trade
 17:03:46 - 11-Sep-26
Unknown* -133 0.00 Correction
OTC Trade
 17:03:46 - 11-Sep-26
Unknown* 133 0.00 OTC Trade
 17:03:46 - 11-Sep-26
Unknown* 133 0.00 OTC Trade
 17:03:46 - 11-Sep-26
Unknown* -133 0.00 Correction
OTC Trade
 17:03:46 - 11-Sep-26
Unknown* 0 26.30 SI Trade
 14:30:06 - 10-Sep-26
Unknown* 0 26.85 SI Trade
 15:35:08 - 04-Sep-26
Unknown* 0 26.84 SI Trade
 15:33:57 - 04-Sep-26
Unknown* 0 26.82 SI Trade
 14:49:57 - 04-Sep-26
Unknown* 5,696 0.00 OTC Trade
 17:07:02 - 03-Sep-26
Unknown* 5,696 26.66 OTC Trade
 17:07:02 - 03-Sep-26
Unknown* -5,696 0.00 Correction
OTC Trade
 17:07:02 - 03-Sep-26
Unknown* 5,696 0.00 OTC Trade
 17:07:02 - 03-Sep-26
Unknown* -5,696 0.00 Correction
OTC Trade
 17:07:02 - 03-Sep-26
Unknown* 0 26.55 SI Trade
 15:47:11 - 03-Sep-26
Unknown* 0 26.54 SI Trade
 15:10:53 - 03-Sep-26
Unknown* 1 26.54 SI Trade
 15:10:32 - 03-Sep-26
Unknown* 0 26.80 SI Trade
 14:30:15 - 03-Sep-26
Unknown* 0 26.58 SI Trade
 18:22:51 - 02-Sep-26
Unknown* 5,829 26.68 OTC Trade
 17:33:04 - 02-Sep-26
Unknown* -5,829 0.00 Correction
OTC Trade
 17:33:04 - 02-Sep-26
Unknown* 5,829 0.00 OTC Trade
 17:33:04 - 02-Sep-26
Unknown* 5,829 0.00 OTC Trade
 17:33:04 - 02-Sep-26
Unknown* -5,829 0.00 Correction
OTC Trade
 17:33:04 - 02-Sep-26
Unknown* 0 26.74 SI Trade
 15:19:59 - 01-Sep-26
Unknown* 0 26.70 SI Trade
 14:47:29 - 01-Sep-26
Unknown* 0 26.59 SI Trade
 14:30:10 - 01-Sep-26
Unknown* 4 26.70 SI Trade
 18:14:44 - 28-Aug-26
Unknown* 4 26.70 SI Trade
 18:14:31 - 28-Aug-26
Unknown* 4 26.70 SI Trade
 18:14:24 - 28-Aug-26
Unknown* 4 26.70 SI Trade
 18:14:20 - 28-Aug-26
Unknown* 4 26.70 SI Trade
 18:14:18 - 28-Aug-26
Unknown* 0 26.69 SI Trade
 16:00:51 - 27-Aug-26
Unknown* 0 26.66 SI Trade
 15:01:23 - 27-Aug-26
Unknown* 2 26.75 SI Trade
 14:34:32 - 27-Aug-26
Unknown* 8 26.79 SI Trade
 16:50:14 - 26-Aug-26
Unknown* 10 26.79 SI Trade
 16:49:46 - 26-Aug-26
Unknown* 10 26.79 SI Trade
 16:49:34 - 26-Aug-26
Unknown* 10 26.79 SI Trade
 16:49:27 - 26-Aug-26
Unknown* 2 26.79 SI Trade
 16:49:23 - 26-Aug-26
Unknown* 2 26.79 SI Trade
 16:49:21 - 26-Aug-26
Unknown* 2 26.79 SI Trade
 16:49:17 - 26-Aug-26
Unknown* 2 26.79 SI Trade
 16:49:12 - 26-Aug-26
Unknown* 2 26.79 SI Trade
 16:49:11 - 26-Aug-26
Unknown* 1 26.79 SI Trade
 16:49:08 - 26-Aug-26
Unknown* 0 26.78 SI Trade
 16:21:38 - 26-Aug-26
Unknown* 0 26.78 SI Trade
 16:21:18 - 26-Aug-26
Unknown* 0 26.96 SI Trade
 14:50:23 - 26-Aug-26
Unknown* 0 26.90 SI Trade
 19:04:19 - 25-Aug-26
Unknown* 0 26.80 SI Trade
 17:52:14 - 25-Aug-26
Unknown* 0 26.85 SI Trade
 17:33:52 - 25-Aug-26
Unknown* 0 26.76 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 1 27.01 SI Trade
 16:09:23 - 24-Aug-26
Unknown* 0 27.01 SI Trade
 16:09:00 - 24-Aug-26
Unknown* 4 26.97 SI Trade
 14:53:09 - 24-Aug-26
Unknown* 0 27.32 SI Trade
 14:31:00 - 24-Aug-26
Unknown* 0 27.08 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 27.08 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 27.08 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 27.08 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 26.84 SI Trade
 17:16:43 - 21-Aug-26
Unknown* 2 26.84 SI Trade
 17:16:40 - 21-Aug-26
Unknown* 2 26.84 SI Trade
 17:16:39 - 21-Aug-26
Unknown* 0 26.88 SI Trade
 16:20:39 - 21-Aug-26
Unknown* 0 26.93 SI Trade
 14:59:53 - 21-Aug-26
Unknown* 1 27.02 SI Trade
 14:30:35 - 21-Aug-26
Unknown* 0 27.02 SI Trade
 14:30:35 - 21-Aug-26
Unknown* 0 26.86 SI Trade
 19:06:40 - 20-Aug-26
Unknown* 1 27.00 SI Trade
 16:56:30 - 20-Aug-26
Unknown* 0 27.20 SI Trade
 16:07:38 - 19-Aug-26
Unknown* 0 27.13 SI Trade
 15:04:24 - 19-Aug-26
Unknown* 0 27.18 SI Trade
 14:52:29 - 19-Aug-26
Unknown* 0 26.76 SI Trade
 14:30:00 - 19-Aug-26
Unknown* 0 26.93 SI Trade
 19:53:13 - 18-Aug-26
Unknown* 778 27.00 OTC Trade
 17:01:14 - 18-Aug-26
Unknown* 778 0.00 OTC Trade
 17:01:14 - 18-Aug-26
Unknown* 778 0.00 OTC Trade
 17:01:14 - 18-Aug-26
Unknown* -778 0.00 Correction
OTC Trade
 17:01:14 - 18-Aug-26
Unknown* 778 0.00 OTC Trade
 17:01:14 - 18-Aug-26
Unknown* -778 0.00 Correction
OTC Trade
 17:01:14 - 18-Aug-26
Unknown* 0 26.63 SI Trade
 14:30:00 - 18-Aug-26
Unknown* 0 26.63 SI Trade
 14:30:00 - 18-Aug-26
Unknown* 0 26.61 SI Trade
 19:18:34 - 17-Aug-26
Unknown* 0 26.81 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 26.85 SI Trade
 18:08:00 - 14-Aug-26
Unknown* 1 26.82 SI Trade
 17:19:32 - 14-Aug-26
Unknown* 2 26.82 SI Trade
 17:19:27 - 14-Aug-26
Unknown* 1 26.82 SI Trade
 17:19:20 - 14-Aug-26
Unknown* 0 26.79 SI Trade
 17:16:18 - 14-Aug-26
Unknown* 2 26.79 SI Trade
 17:16:15 - 14-Aug-26
Unknown* 2 26.79 SI Trade
 17:15:54 - 14-Aug-26
Unknown* 1 26.84 SI Trade
 15:51:40 - 14-Aug-26
Unknown* 0 26.92 SI Trade
 15:42:08 - 14-Aug-26
Unknown* 2 26.92 SI Trade
 15:42:07 - 14-Aug-26
Unknown* 2 26.92 SI Trade
 15:42:06 - 14-Aug-26
Unknown* 2 26.98 SI Trade
 15:41:19 - 14-Aug-26
Unknown* 2 26.98 SI Trade
 15:40:29 - 14-Aug-26
Unknown* 2 26.98 SI Trade
 15:39:36 - 14-Aug-26
Unknown* 2 26.98 SI Trade
 15:38:07 - 14-Aug-26
Unknown* 2 26.98 SI Trade
 15:37:47 - 14-Aug-26
Unknown* 2 26.98 SI Trade
 15:37:31 - 14-Aug-26
Unknown* 2 26.98 SI Trade
 15:37:13 - 14-Aug-26
Unknown* 0 27.25 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 27.45 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 27.44 SI Trade
 20:19:37 - 12-Aug-26
Unknown* 0 27.44 SI Trade
 20:18:14 - 12-Aug-26
Unknown* 1 27.44 SI Trade
 20:15:58 - 12-Aug-26
Unknown* 0 27.41 SI Trade
 19:05:12 - 12-Aug-26
Unknown* 0 26.88 SI Trade
 14:58:05 - 12-Aug-26
Unknown* 2 26.89 SI Trade
 14:58:04 - 12-Aug-26
Unknown* 2 26.91 SI Trade
 14:58:03 - 12-Aug-26
Unknown* 2 26.91 SI Trade
 14:58:02 - 12-Aug-26
Unknown* 1 26.91 SI Trade
 14:58:01 - 12-Aug-26
Unknown* 0 27.10 SI Trade
 14:41:23 - 12-Aug-26
Unknown* 0 27.50 SI Trade
 14:36:38 - 12-Aug-26
Unknown* 1 27.50 SI Trade
 14:36:34 - 12-Aug-26
Unknown* 0 27.61 SI Trade
 14:32:12 - 12-Aug-26
Unknown* 2 27.63 SI Trade
 14:32:10 - 12-Aug-26
Unknown* 0 28.00 SI Trade
 14:30:00 - 12-Aug-26
Unknown* 0 27.76 SI Trade
 18:06:25 - 11-Aug-26
Unknown* 0 28.25 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 28.25 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 28.25 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 28.39 SI Trade
 15:42:05 - 07-Aug-26
Unknown* 0 27.62 SI Trade
 20:02:12 - 06-Aug-26
Unknown* 0 27.67 SI Trade
 17:33:39 - 06-Aug-26
Unknown* 0 27.67 SI Trade
 17:21:09 - 06-Aug-26
Unknown* 1 27.67 SI Trade
 17:20:41 - 06-Aug-26
Unknown* 0 27.60 SI Trade
 15:24:01 - 06-Aug-26
Unknown* 0 27.70 SI Trade
 15:00:02 - 06-Aug-26
Unknown* 100 28.57 OTC Trade
 14:31:16 - 06-Aug-26
Unknown* 1 28.43 SI Trade
 20:44:47 - 05-Aug-26
Unknown* 2 28.42 SI Trade
 20:44:45 - 05-Aug-26
Unknown* 2 28.42 SI Trade
 20:44:43 - 05-Aug-26
Unknown* 1 28.42 SI Trade
 20:44:43 - 05-Aug-26
Unknown* 0 28.92 SI Trade
 16:08:58 - 05-Aug-26
Unknown* 0 28.91 SI Trade
 15:54:47 - 05-Aug-26
Unknown* 3,811 0.00 OTC Trade
 17:39:40 - 04-Aug-26
Unknown* 3,811 29.00 OTC Trade
 17:39:40 - 04-Aug-26
Unknown* -3,811 0.00 Correction
OTC Trade
 17:39:40 - 04-Aug-26
Unknown* 3,811 0.00 OTC Trade
 17:39:40 - 04-Aug-26
Unknown* -3,811 0.00 Correction
OTC Trade
 17:39:40 - 04-Aug-26
Unknown* 0 28.42 SI Trade
 14:46:50 - 04-Aug-26
Unknown* 0 28.42 SI Trade
 14:46:50 - 04-Aug-26
Unknown* 0 28.42 SI Trade
 14:46:50 - 04-Aug-26
Unknown* 1 28.42 SI Trade
 14:46:50 - 04-Aug-26
Unknown* 1 28.79 SI Trade
 14:31:23 - 04-Aug-26
Unknown* 0 28.79 SI Trade
 14:31:23 - 04-Aug-26
Unknown* 0 28.79 SI Trade
 14:31:23 - 04-Aug-26
Unknown* 1 28.70 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 28.95 SI Trade
 17:36:23 - 31-Jul-26
Unknown* 4,589 0.00 OTC Trade
 17:21:41 - 31-Jul-26
Unknown* 4,589 28.60 OTC Trade
 17:21:41 - 31-Jul-26
Unknown* -4,589 0.00 Correction
OTC Trade
 17:21:41 - 31-Jul-26
Unknown* 4,589 0.00 OTC Trade
 17:21:41 - 31-Jul-26
Unknown* -4,589 0.00 Correction
OTC Trade
 17:21:41 - 31-Jul-26
Unknown* 0 28.98 SI Trade
 16:39:47 - 31-Jul-26
Unknown* 0 29.05 SI Trade
 16:11:03 - 31-Jul-26
Unknown* 0 29.13 SI Trade
 15:40:06 - 31-Jul-26
Unknown* 0 29.22 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 29.24 SI Trade
 19:31:50 - 30-Jul-26
Unknown* 0 28.97 SI Trade
 15:37:59 - 30-Jul-26
Unknown* 0 29.41 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 29.23 SI Trade
 15:55:47 - 29-Jul-26
Unknown* 1 29.23 SI Trade
 15:54:17 - 29-Jul-26
Unknown* 1 29.23 SI Trade
 15:54:13 - 29-Jul-26
Unknown* 0 29.23 SI Trade
 15:53:36 - 29-Jul-26
Unknown* 0 29.54 SI Trade
 14:30:11 - 29-Jul-26
Unknown* 1 29.60 SI Trade
 14:30:06 - 29-Jul-26
Unknown* 1 29.60 SI Trade
 14:30:05 - 29-Jul-26
Unknown* 0 29.58 SI Trade
 14:30:04 - 29-Jul-26
FTSE 100 Latest
Value10,636.71
Change-48.17