Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Leaf Food (0V5G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 29.05 SI Trade
 17:46:22 - 21-May-26
Unknown* 0 28.99 SI Trade
 17:41:04 - 21-May-26
Unknown* 0 29.02 SI Trade
 19:49:19 - 20-May-26
Unknown* 0 28.00 SI Trade
 14:30:00 - 19-May-26
Unknown* 2 27.97 SI Trade
 20:23:11 - 15-May-26
Unknown* 0 27.92 SI Trade
 17:56:03 - 15-May-26
Unknown* 0 27.96 SI Trade
 17:09:00 - 15-May-26
Unknown* 0 28.05 SI Trade
 18:45:11 - 14-May-26
Unknown* 0 28.06 SI Trade
 18:35:17 - 14-May-26
Unknown* 0 28.28 SI Trade
 15:01:21 - 13-May-26
Unknown* 0 28.60 SI Trade
 14:30:00 - 12-May-26
Unknown* 1 28.95 SI Trade
 17:09:39 - 11-May-26
Unknown* 0 29.69 SI Trade
 14:30:00 - 11-May-26
Unknown* 8 29.30 SI Trade
 06:32:51 - 11-May-26
Unknown* 8 29.30 SI Trade
 06:32:51 - 11-May-26
Unknown* 0 29.30 SI Trade
 06:32:50 - 11-May-26
Unknown* 0 29.30 SI Trade
 06:32:50 - 11-May-26
Unknown* 0 29.40 SI Trade
 20:49:54 - 08-May-26
Unknown* 1 29.40 SI Trade
 20:49:52 - 08-May-26
Unknown* 1 29.40 SI Trade
 20:49:39 - 08-May-26
Unknown* 1 29.40 SI Trade
 20:49:37 - 08-May-26
Unknown* 1 29.40 SI Trade
 20:49:36 - 08-May-26
Unknown* 1 29.40 SI Trade
 20:49:32 - 08-May-26
Unknown* 2 29.40 SI Trade
 20:49:28 - 08-May-26
Unknown* 2 29.45 SI Trade
 16:34:57 - 08-May-26
Unknown* 1 30.72 SI Trade
 14:30:00 - 08-May-26
Unknown* 33 31.12 SI Trade
 19:34:42 - 07-May-26
Unknown* 16 31.12 SI Trade
 19:34:42 - 07-May-26
Unknown* 200 31.60 OTC Trade
 18:37:33 - 07-May-26
Unknown* 15 31.61 SI Trade
 18:09:13 - 07-May-26
Unknown* 17 31.61 SI Trade
 18:09:11 - 07-May-26
Unknown* 17 31.61 SI Trade
 18:09:07 - 07-May-26
Unknown* 16 31.61 SI Trade
 18:09:05 - 07-May-26
Unknown* 0 31.62 SI Trade
 18:08:52 - 07-May-26
Unknown* 17 31.60 SI Trade
 18:05:43 - 07-May-26
Unknown* 16 31.60 SI Trade
 18:04:10 - 07-May-26
Unknown* 14 31.66 SI Trade
 17:58:53 - 07-May-26
Unknown* 17 31.66 SI Trade
 17:58:50 - 07-May-26
Unknown* 17 31.66 SI Trade
 17:40:19 - 07-May-26
Unknown* 23 31.66 SI Trade
 17:39:54 - 07-May-26
Unknown* 23 31.66 SI Trade
 17:39:51 - 07-May-26
Unknown* 1 31.65 SI Trade
 17:36:42 - 07-May-26
Unknown* 1 31.65 SI Trade
 17:36:33 - 07-May-26
Unknown* 1 31.65 SI Trade
 17:36:29 - 07-May-26
Unknown* 1 31.65 SI Trade
 17:36:25 - 07-May-26
Unknown* 1 31.65 SI Trade
 17:36:22 - 07-May-26
Unknown* 0 31.65 SI Trade
 17:36:19 - 07-May-26
Unknown* 0 31.63 SI Trade
 17:24:09 - 07-May-26
Unknown* 0 31.61 SI Trade
 17:24:09 - 07-May-26
Unknown* 1 31.53 SI Trade
 17:14:00 - 07-May-26
Unknown* 1 31.50 SI Trade
 17:13:04 - 07-May-26
Unknown* 0 31.47 SI Trade
 17:13:00 - 07-May-26
Unknown* 1 31.45 SI Trade
 17:12:40 - 07-May-26
Unknown* 2 31.45 SI Trade
 17:12:39 - 07-May-26
Unknown* 2 31.45 SI Trade
 17:12:38 - 07-May-26
Unknown* 2 31.45 SI Trade
 17:12:37 - 07-May-26
Unknown* 0 31.31 SI Trade
 15:43:07 - 07-May-26
Unknown* 0 31.28 SI Trade
 15:09:48 - 07-May-26
Unknown* 0 31.12 SI Trade
 15:04:03 - 07-May-26
Unknown* 0 30.76 SI Trade
 14:53:11 - 07-May-26
Unknown* 2 30.72 SI Trade
 14:52:01 - 07-May-26
Unknown* 2 30.75 SI Trade
 14:51:08 - 07-May-26
Unknown* 1 30.72 SI Trade
 14:51:05 - 07-May-26
Unknown* 0 30.53 SI Trade
 14:43:18 - 07-May-26
Unknown* 0 30.09 SI Trade
 14:30:00 - 07-May-26
Unknown* 0 30.09 SI Trade
 14:30:00 - 07-May-26
Unknown* 0 29.45 SI Trade
 14:30:00 - 07-May-26
Unknown* 0 28.00 SI Trade
 16:56:44 - 06-May-26
Unknown* 0 28.04 SI Trade
 15:14:09 - 06-May-26
Unknown* 0 28.14 SI Trade
 19:21:09 - 05-May-26
Unknown* 77 28.16246 Currency Conversion
Negotiated Trade
 18:42:52 - 05-May-26
Unknown* 0 28.02 SI Trade
 14:30:00 - 05-May-26
Unknown* 0 28.02 SI Trade
 14:30:00 - 05-May-26
Unknown* 0 28.67 SI Trade
 14:30:03 - 01-May-26
Unknown* 96 0.00 OTC Trade
 17:20:22 - 30-Apr-26
Unknown* 96 0.00 OTC Trade
 17:20:22 - 30-Apr-26
Unknown* 96 0.00 OTC Trade
 17:20:22 - 30-Apr-26
Unknown* -96 0.00 Correction
OTC Trade
 17:20:22 - 30-Apr-26
Unknown* 0 28.68 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 29.23 SI Trade
 19:55:02 - 29-Apr-26
Unknown* 1 29.28 SI Trade
 19:48:19 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 96 28.70 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* -96 28.69 Correction
OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 28.69 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* -3,156 0.00 Correction
OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 3,156 0.00 OTC Trade
 19:35:43 - 29-Apr-26
Unknown* 0 30.34 SI Trade
 14:30:17 - 29-Apr-26
Unknown* 0 30.34 SI Trade
 14:30:08 - 29-Apr-26
Unknown* 3,252 29.93 OTC Trade
 17:55:53 - 28-Apr-26
Unknown* 3,252 0.00 OTC Trade
 17:55:53 - 28-Apr-26
Unknown* -3,252 0.00 Correction
OTC Trade
 17:55:53 - 28-Apr-26
Unknown* 3,252 0.00 OTC Trade
 17:55:53 - 28-Apr-26
Unknown* -3,252 0.00 Correction
OTC Trade
 17:55:53 - 28-Apr-26
Unknown* 0 30.16 SI Trade
 16:10:17 - 28-Apr-26
Unknown* 0 30.05 SI Trade
 15:57:57 - 28-Apr-26
Unknown* 0 29.94 SI Trade
 14:30:24 - 28-Apr-26
Unknown* 0 29.94 SI Trade
 14:30:21 - 28-Apr-26
Unknown* 0 29.75 SI Trade
 18:32:17 - 27-Apr-26
Unknown* 0 30.64 SI Trade
 14:30:22 - 24-Apr-26
Unknown* 6 30.45 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 1 29.82 SI Trade
 20:54:08 - 21-Apr-26
Unknown* 477 0.00 OTC Trade
 17:22:49 - 21-Apr-26
Unknown* 477 29.82 OTC Trade
 17:22:49 - 21-Apr-26
Unknown* -477 0.00 Correction
OTC Trade
 17:22:49 - 21-Apr-26
Unknown* 477 0.00 OTC Trade
 17:22:49 - 21-Apr-26
Unknown* -477 0.00 Correction
OTC Trade
 17:22:49 - 21-Apr-26
Unknown* 168 29.67 SI Trade
 15:25:03 - 21-Apr-26
Unknown* 6 29.65 SI Trade
 15:24:55 - 21-Apr-26
Unknown* 6 29.66 SI Trade
 15:24:54 - 21-Apr-26
Unknown* 6 29.66 SI Trade
 15:24:53 - 21-Apr-26
Unknown* 7 29.66 SI Trade
 15:24:52 - 21-Apr-26
Unknown* 0 29.98 SI Trade
 14:30:18 - 20-Apr-26
Unknown* 0 29.99 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 29.99 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 29.99 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 6,663 29.68 OTC Trade
 17:40:10 - 17-Apr-26
Unknown* 6,663 0.00 OTC Trade
 17:40:10 - 17-Apr-26
Unknown* -6,663 29.88 Correction
OTC Trade
 14:30:00 - 17-Apr-26
Unknown* 0 29.88 SI Trade
 14:30:00 - 17-Apr-26
Unknown* 7,140 0.00 OTC Trade
 17:04:31 - 15-Apr-26
Unknown* -7,140 0.00 Correction
OTC Trade
 17:04:31 - 15-Apr-26
Unknown* 7,140 0.00 OTC Trade
 17:04:31 - 15-Apr-26
Unknown* -7,140 0.00 Correction
OTC Trade
 17:04:31 - 15-Apr-26
Unknown* 7,140 29.51 OTC Trade
 14:34:29 - 15-Apr-26
Unknown* 2 29.43 SI Trade
 14:38:00 - 14-Apr-26
Unknown* 23 29.43 SI Trade
 14:37:54 - 14-Apr-26
Unknown* 23 29.43 SI Trade
 14:37:52 - 14-Apr-26
Unknown* 23 29.44 SI Trade
 14:37:33 - 14-Apr-26
Unknown* 23 29.44 SI Trade
 14:37:29 - 14-Apr-26
Unknown* 1 29.44 SI Trade
 14:37:24 - 14-Apr-26
Unknown* 1 29.46 SI Trade
 14:37:23 - 14-Apr-26
Unknown* 1 29.45 SI Trade
 14:37:21 - 14-Apr-26
Unknown* 1 29.46 SI Trade
 14:37:19 - 14-Apr-26
Unknown* 1 29.46 SI Trade
 14:37:14 - 14-Apr-26
Unknown* 0 29.47 SI Trade
 14:37:13 - 14-Apr-26
Unknown* 0 29.80 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 0 29.82 SI Trade
 16:27:05 - 13-Apr-26
Unknown* 0 29.93 OTC Trade
 15:45:30 - 13-Apr-26
Unknown* 0 31.00 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 0 31.00 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 0 31.13 SI Trade
 20:46:38 - 10-Apr-26
Unknown* 2 30.97602 Currency Conversion
Negotiated Trade
 20:20:46 - 10-Apr-26
Unknown* 0 31.02 SI Trade
 20:00:30 - 10-Apr-26
Unknown* 0 31.06 SI Trade
 20:00:30 - 10-Apr-26
Unknown* 0 30.72 SI Trade
 16:09:41 - 09-Apr-26
Unknown* 0 30.74 SI Trade
 14:30:03 - 09-Apr-26
Unknown* 0 30.30 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 1 30.55 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 1 30.58 SI Trade
 20:49:43 - 08-Apr-26
Unknown* 0 30.53 SI Trade
 20:29:18 - 08-Apr-26
Unknown* 0 30.51 SI Trade
 20:29:18 - 08-Apr-26
Unknown* 0 30.23 SI Trade
 16:51:20 - 08-Apr-26
Unknown* 0 29.99 SI Trade
 14:35:23 - 08-Apr-26
Unknown* 0 29.96 SI Trade
 14:56:36 - 07-Apr-26
Unknown* 0 29.75 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 29.94 SI Trade
 20:35:43 - 06-Apr-26
Unknown* 1 29.94 SI Trade
 20:35:38 - 06-Apr-26
Unknown* 1 29.94 SI Trade
 20:35:33 - 06-Apr-26
Unknown* 29 29.52019 Currency Conversion
Negotiated Trade
 16:21:19 - 02-Apr-26
Unknown* 0 29.52 SI Trade
 15:36:34 - 02-Apr-26
Unknown* 2 29.52 SI Trade
 15:36:33 - 02-Apr-26
Unknown* 2 29.48 SI Trade
 15:36:30 - 02-Apr-26
Unknown* 0 29.17 SI Trade
 14:39:24 - 02-Apr-26
Unknown* 0 29.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 29.89 SI Trade
 16:06:25 - 01-Apr-26
Unknown* 0 29.79 SI Trade
 15:28:04 - 01-Apr-26
Unknown* 0 30.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 29.80 SI Trade
 20:20:10 - 31-Mar-26
Unknown* 0 29.69 SI Trade
 19:38:38 - 31-Mar-26
Unknown* 0 30.01 SI Trade
 17:46:50 - 31-Mar-26
Unknown* 0 29.17 SI Trade
 19:29:40 - 30-Mar-26
Unknown* 0 29.76 SI Trade
 17:07:38 - 26-Mar-26
Unknown* 0 29.43 SI Trade
 13:30:03 - 26-Mar-26
Unknown* 0 29.37 SI Trade
 13:30:03 - 26-Mar-26
Unknown* 1 29.37 SI Trade
 13:30:03 - 26-Mar-26
Unknown* 1 29.79 SI Trade
 19:40:01 - 25-Mar-26
Unknown* 0 29.83 SI Trade
 19:31:32 - 25-Mar-26
Unknown* 0 29.90 SI Trade
 18:09:31 - 25-Mar-26
Unknown* 0 29.73 SI Trade
 16:17:06 - 25-Mar-26
Unknown* 0 29.73 SI Trade
 16:11:07 - 25-Mar-26
Unknown* 0 29.66 SI Trade
 15:55:00 - 25-Mar-26
Unknown* 0 29.99 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 1 30.00 SI Trade
 17:19:48 - 24-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13