Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Leaf Food (0V5G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 26.69 OTC Trade
18:38:43 - 16-May-25
Unknown* 0 26.69 OTC Trade
16:55:45 - 08-May-25
Unknown* 61 26.10596 Currency Conversion
Negotiated Trade
14:45:21 - 08-May-25
Unknown* 0 25.14 OTC Trade
17:19:09 - 07-May-25
Unknown* 0 24.53 OTC Trade
20:47:40 - 29-Apr-25
Unknown* 0 24.70 OTC Trade
20:57:54 - 25-Apr-25
Unknown* 65 24.80957 Currency Conversion
Negotiated Trade
14:33:08 - 31-Mar-25
Unknown* 200 25.00 OTC Trade
18:21:55 - 19-Mar-25
Unknown* 100 25.04 OTC Trade
13:59:27 - 18-Mar-25
Unknown* 1 24.78257 Currency Conversion
Negotiated Trade
15:11:01 - 12-Mar-25
Unknown* 100 25.60 OTC Trade
14:05:34 - 11-Mar-25
Unknown* 74 25.54615 Currency Conversion
Negotiated Trade
17:57:27 - 27-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87