| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 20th May 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 18th May 2026 (Mon) | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| 15th May 2026 (Fri) | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| 14th May 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| 13th May 2026 (Wed) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 12th May 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 11th May 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.95 | 17 |
| 8th May 2026 (Fri) | 29.45 | 29.45 | 29.45 | 29.45 | 3 |
| 7th May 2026 (Thu) | 31.61 | 31.61 | 31.61 | 31.61 | 411 |
| 6th May 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 5th May 2026 (Tue) | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| 4th May 2026 (Mon) | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| 1st May 2026 (Fri) | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| 30th Apr 2026 (Thu) | 28.68 | 28.68 | 28.68 | 28.68 | 192 |
| 29th Apr 2026 (Wed) | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| 28th Apr 2026 (Tue) | 30.16 | 30.16 | 30.16 | 30.16 | 3,252 |
| 27th Apr 2026 (Mon) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 24th Apr 2026 (Fri) | 30.64 | 30.64 | 30.64 | 30.64 | 6 |
| 23rd Apr 2026 (Thu) | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| 22nd Apr 2026 (Wed) | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| 21st Apr 2026 (Tue) | 29.67 | 29.67 | 29.67 | 29.67 | 676 |
| 20th Apr 2026 (Mon) | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| 17th Apr 2026 (Fri) | 29.88 | 29.88 | 29.88 | 29.88 | 6,663 |
| 16th Apr 2026 (Thu) | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| 15th Apr 2026 (Wed) | 29.28 | 29.28 | 29.28 | 29.28 | 7,247 |
| 14th Apr 2026 (Tue) | 29.43 | 29.43 | 29.43 | 29.43 | 99 |
| 13th Apr 2026 (Mon) | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| 10th Apr 2026 (Fri) | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| 9th Apr 2026 (Thu) | 30.72 | 30.72 | 30.72 | 30.72 | 1 |
| 8th Apr 2026 (Wed) | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| 7th Apr 2026 (Tue) | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| 6th Apr 2026 (Mon) | 29.52019 | 29.52019 | 29.52019 | 29.52019 | 0 |
| 3rd Apr 2026 (Fri) | 29.52019 | 29.52019 | 29.52019 | 29.52019 | 0 |
| 2nd Apr 2026 (Thu) | 29.52019 | 29.52019 | 29.52019 | 29.52019 | 33 |
| 1st Apr 2026 (Wed) | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| 31st Mar 2026 (Tue) | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| 30th Mar 2026 (Mon) | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| 27th Mar 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 26th Mar 2026 (Thu) | 29.76 | 29.76 | 29.76 | 29.76 | 1 |
| 25th Mar 2026 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 24th Mar 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 6 |
| 23rd Mar 2026 (Mon) | 29.67 | 29.67 | 29.67 | 29.67 | 1 |