| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.78224 | 25.78224 | 25.78224 | 25.78224 | 0 |
| 25th Sep 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 24th Sep 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 23rd Sep 2026 (Wed) | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| 22nd Sep 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| 21st Sep 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 1 |
| 18th Sep 2026 (Fri) | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| 17th Sep 2026 (Thu) | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| 16th Sep 2026 (Wed) | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| 15th Sep 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| 14th Sep 2026 (Mon) | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| 11th Sep 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 133 |
| 10th Sep 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 9th Sep 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 8th Sep 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 7th Sep 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 4th Sep 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 3rd Sep 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 5,697 |
| 2nd Sep 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.58 | 5,829 |
| 1st Sep 2026 (Tue) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 31st Aug 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 28th Aug 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 20 |
| 27th Aug 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.69 | 2 |
| 26th Aug 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.79 | 49 |
| 25th Aug 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 24th Aug 2026 (Mon) | 27.01 | 27.01 | 27.01 | 27.01 | 5 |
| 21st Aug 2026 (Fri) | 26.84 | 26.84 | 26.84 | 26.84 | 5 |
| 20th Aug 2026 (Thu) | 26.86 | 26.86 | 26.86 | 26.86 | 1 |
| 19th Aug 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 18th Aug 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.63 | 1,556 |
| 17th Aug 2026 (Mon) | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| 14th Aug 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 27 |
| 13th Aug 2026 (Thu) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 12th Aug 2026 (Wed) | 27.41 | 27.41 | 27.41 | 27.41 | 10 |
| 11th Aug 2026 (Tue) | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| 10th Aug 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 7th Aug 2026 (Fri) | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| 6th Aug 2026 (Thu) | 27.67 | 27.67 | 27.67 | 27.67 | 101 |
| 5th Aug 2026 (Wed) | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| 4th Aug 2026 (Tue) | 28.42 | 28.42 | 28.42 | 28.42 | 3,814 |
| 3rd Aug 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 31st Jul 2026 (Fri) | 28.95 | 28.95 | 28.95 | 28.95 | 4,589 |
| 30th Jul 2026 (Thu) | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| 29th Jul 2026 (Wed) | 29.23 | 29.23 | 29.23 | 29.23 | 5 |