| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| 9th Jul 2026 (Thu) | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| 8th Jul 2026 (Wed) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 7th Jul 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 6th Jul 2026 (Mon) | 30.37942 | 30.37942 | 30.37942 | 30.37942 | 37 |
| 3rd Jul 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 2nd Jul 2026 (Thu) | 30.71 | 30.71 | 30.71 | 30.71 | 2 |
| 1st Jul 2026 (Wed) | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| 30th Jun 2026 (Tue) | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| 29th Jun 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 26th Jun 2026 (Fri) | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| 25th Jun 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 24th Jun 2026 (Wed) | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| 23rd Jun 2026 (Tue) | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| 22nd Jun 2026 (Mon) | 31.13 | 31.13 | 31.13 | 31.13 | 1 |
| 19th Jun 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 18th Jun 2026 (Thu) | 31.45 | 31.45 | 31.45 | 31.45 | 1 |
| 17th Jun 2026 (Wed) | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| 16th Jun 2026 (Tue) | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| 15th Jun 2026 (Mon) | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| 12th Jun 2026 (Fri) | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| 11th Jun 2026 (Thu) | 31.13 | 31.13 | 31.13 | 31.13 | 5 |
| 10th Jun 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| 9th Jun 2026 (Tue) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 8th Jun 2026 (Mon) | 30.28 | 30.28 | 30.28 | 30.28 | 151 |
| 5th Jun 2026 (Fri) | 30.68 | 30.68 | 30.68 | 30.68 | 2 |
| 4th Jun 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| 3rd Jun 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.11 | 3,084 |
| 2nd Jun 2026 (Tue) | 29.58 | 29.58 | 29.58 | 29.58 | 3,235 |
| 1st Jun 2026 (Mon) | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| 29th May 2026 (Fri) | 30.04 | 30.04 | 30.04 | 30.04 | 2 |
| 28th May 2026 (Thu) | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| 27th May 2026 (Wed) | 29.64 | 29.64 | 29.64 | 29.64 | 6 |
| 26th May 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.35 | 4 |
| 25th May 2026 (Mon) | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| 22nd May 2026 (Fri) | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| 21st May 2026 (Thu) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 20th May 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 18th May 2026 (Mon) | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| 15th May 2026 (Fri) | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| 14th May 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| 13th May 2026 (Wed) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 12th May 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 11th May 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.95 | 17 |