| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $72.69 | SI Trade |
19:04:42 - 29-Sep-26 |
| Unknown* | 0 | $72.87 | SI Trade |
18:56:40 - 29-Sep-26 |
| Unknown* | 9 | $73.041 | OTC Trade |
18:29:14 - 29-Sep-26 |
| Unknown* | 0 | $73.18 | OTC Trade |
18:12:32 - 29-Sep-26 |
| Unknown* | 4 | $73.20 | OTC Trade |
18:12:32 - 29-Sep-26 |
| Unknown* | 2 | $73.20 | OTC Trade |
18:12:32 - 29-Sep-26 |
| Unknown* | 10 | $73.55 | OTC Trade |
18:10:18 - 29-Sep-26 |
| Unknown* | 15 | $73.62 | OTC Trade |
18:10:17 - 29-Sep-26 |
| Unknown* | 3 | $73.62 | OTC Trade |
18:10:17 - 29-Sep-26 |
| Unknown* | 1 | $73.61 | OTC Trade |
18:10:17 - 29-Sep-26 |
| Unknown* | 0 | $73.61 | SI Trade |
18:05:28 - 29-Sep-26 |
| Unknown* | 1 | $73.57 | SI Trade |
18:04:52 - 29-Sep-26 |
| Unknown* | 7 | $73.69 | OTC Trade |
18:03:09 - 29-Sep-26 |
| Unknown* | 0 | $74.05 | SI Trade |
17:45:33 - 29-Sep-26 |
| Unknown* | 18 | $73.90 | SI Trade |
17:31:42 - 29-Sep-26 |
| Unknown* | 2 | $73.84 | OTC Trade |
16:58:19 - 29-Sep-26 |
| Unknown* | 300 | $74.285 | OTC Trade |
16:36:24 - 29-Sep-26 |
| Unknown* | 20 | $74.285 | OTC Trade |
16:36:24 - 29-Sep-26 |
| Unknown* | 20 | $74.285 | OTC Trade |
16:36:24 - 29-Sep-26 |
| Unknown* | 160 | $74.285 | OTC Trade |
16:36:24 - 29-Sep-26 |
| Unknown* | 2 | $73.95 | SI Trade |
15:43:57 - 29-Sep-26 |
| Unknown* | 30 | $74.20 | OTC Trade |
15:40:46 - 29-Sep-26 |
| Unknown* | 1 | $74.91067 | Currency Conversion Negotiated Trade |
15:22:18 - 29-Sep-26 |
| Unknown* | 1 | $75.17037 | Currency Conversion Negotiated Trade |
15:22:18 - 29-Sep-26 |
| Unknown* | 0 | $74.92 | SI Trade |
15:09:46 - 29-Sep-26 |
| Unknown* | 4 | $74.85 | SI Trade |
15:06:07 - 29-Sep-26 |
| Unknown* | 7 | $75.27 | SI Trade |
15:06:05 - 29-Sep-26 |
| Unknown* | 89 | $74.5991 | SI Trade Negotiated Trade |
14:56:42 - 29-Sep-26 |
| Unknown* | -89 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:42 - 29-Sep-26 |
| Unknown* | 89 | $0.00 | SI Trade Negotiated Trade |
14:56:42 - 29-Sep-26 |
| Unknown* | 0 | $75.39 | SI Trade |
14:42:33 - 29-Sep-26 |
| Unknown* | 1 | $75.932 | SI Trade Currency Conversion |
14:35:11 - 29-Sep-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:35:02 - 29-Sep-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:31:10 - 29-Sep-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $76.30 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 600 | $75.43 | OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:25:55 - 29-Sep-26 |
| Unknown* | 2 | $76.30 | SI Trade |
12:00:12 - 29-Sep-26 |
| Unknown* | 80 | $76.0148 | OTC Trade |
20:59:44 - 28-Sep-26 |
| Unknown* | 220 | $76.011 | OTC Trade |
20:59:44 - 28-Sep-26 |
| Unknown* | 1 | $76.205 | OTC Trade |
20:54:19 - 28-Sep-26 |
| Unknown* | 0 | $76.55 | SI Trade |
20:49:55 - 28-Sep-26 |
| Unknown* | 1 | $76.62 | SI Trade |
20:36:29 - 28-Sep-26 |
| Unknown* | 63 | $76.61 | OTC Trade |
19:40:07 - 28-Sep-26 |
| Unknown* | 10 | $76.38 | OTC Trade |
19:34:15 - 28-Sep-26 |
| Unknown* | 0 | $76.58 | SI Trade |
18:49:10 - 28-Sep-26 |
| Unknown* | 0 | $76.44 | SI Trade |
18:31:59 - 28-Sep-26 |
| Unknown* | 1 | $75.99001 | Currency Conversion Negotiated Trade |
18:10:40 - 28-Sep-26 |
| Unknown* | 100 | $76.70 | OTC Trade |
17:35:43 - 28-Sep-26 |
| Unknown* | 40 | $76.60 | OTC Trade |
17:26:34 - 28-Sep-26 |
| Unknown* | 0 | $76.46 | SI Trade |
16:40:10 - 28-Sep-26 |
| Unknown* | 0 | $76.17 | OTC Trade |
16:13:41 - 28-Sep-26 |
| Unknown* | 9 | $76.0309 | OTC Trade |
16:11:06 - 28-Sep-26 |
| Unknown* | 0 | $75.70 | SI Trade |
16:07:20 - 28-Sep-26 |
| Unknown* | 1 | $75.2444 | SI Trade |
16:04:27 - 28-Sep-26 |
| Unknown* | 23 | $75.3377 | SI Trade |
16:04:27 - 28-Sep-26 |
| Unknown* | 48 | $75.207 | SI Trade |
16:04:27 - 28-Sep-26 |
| Unknown* | 0 | $75.22 | SI Trade |
16:01:07 - 28-Sep-26 |
| Unknown* | 12 | $75.05 | SI Trade |
15:40:19 - 28-Sep-26 |
| Unknown* | 0 | $74.85 | SI Trade |
15:40:10 - 28-Sep-26 |
| Unknown* | 1 | $74.97 | SI Trade |
15:33:58 - 28-Sep-26 |
| Unknown* | 0 | $74.96 | SI Trade |
15:33:38 - 28-Sep-26 |
| Unknown* | 5 | $75.40 | SI Trade |
15:29:47 - 28-Sep-26 |
| Unknown* | 1 | $75.34882 | Currency Conversion Negotiated Trade |
15:20:04 - 28-Sep-26 |
| Unknown* | 7 | $75.32 | OTC Trade |
15:11:58 - 28-Sep-26 |
| Unknown* | 50 | $75.28 | OTC Trade |
15:11:03 - 28-Sep-26 |
| Unknown* | 85 | $74.7848 | Currency Conversion Negotiated Trade |
15:07:28 - 28-Sep-26 |
| Unknown* | 17 | $74.22089 | Currency Conversion Negotiated Trade |
14:56:41 - 28-Sep-26 |
| Unknown* | 8 | $74.58 | SI Trade |
14:52:47 - 28-Sep-26 |
| Unknown* | 69 | $74.375 | OTC Trade |
14:52:47 - 28-Sep-26 |
| Unknown* | 0 | $74.27 | SI Trade |
14:52:08 - 28-Sep-26 |
| Unknown* | 0 | $74.45 | SI Trade |
14:51:13 - 28-Sep-26 |
| Unknown* | 0 | $73.85 | OTC Trade |
14:48:13 - 28-Sep-26 |
| Unknown* | 0 | $73.69 | SI Trade |
14:46:10 - 28-Sep-26 |
| Unknown* | 30 | $73.70 | OTC Trade |
14:45:50 - 28-Sep-26 |
| Unknown* | 0 | $74.68 | SI Trade |
14:41:00 - 28-Sep-26 |
| Unknown* | 15 | $73.7894 | OTC Trade |
14:36:28 - 28-Sep-26 |
| Unknown* | 2 | $74.01 | SI Trade |
14:33:35 - 28-Sep-26 |
| Unknown* | 0 | $74.57 | SI Trade |
14:33:05 - 28-Sep-26 |
| Unknown* | 1 | $74.47269 | OTC Trade |
14:32:02 - 28-Sep-26 |
| Unknown* | 0 | $74.76 | SI Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 0 | $74.76 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $74.695 | OTC Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 0 | $74.25 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 4 | $74.25 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 10 | $74.252 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 20 | $74.252 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 20 | $74.252 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 312 | $74.242 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 47 | $74.242 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $74.22 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $74.22 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $74.39 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $74.65 | SI Trade |
13:47:26 - 28-Sep-26 |
| Unknown* | 2 | $74.81 | SI Trade |
13:44:43 - 28-Sep-26 |
| Unknown* | 0 | $76.15 | SI Trade |
11:47:17 - 28-Sep-26 |
| Unknown* | 20 | $75.90 | SI Trade |
11:46:40 - 28-Sep-26 |
| Unknown* | 3 | $75.90 | SI Trade |
11:46:36 - 28-Sep-26 |
| Unknown* | 1 | $75.90 | SI Trade |
11:46:36 - 28-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
21:13:33 - 25-Sep-26 |
| Unknown* | 0 | $75.75 | SI Trade |
20:55:47 - 25-Sep-26 |
| Unknown* | 0 | $75.95 | OTC Trade |
20:54:40 - 25-Sep-26 |
| Unknown* | 38 | $76.2297 | OTC Trade |
20:50:14 - 25-Sep-26 |
| Unknown* | 0 | $76.36 | SI Trade |
20:49:43 - 25-Sep-26 |
| Unknown* | 0 | $76.36 | SI Trade |
20:49:30 - 25-Sep-26 |
| Unknown* | 8 | $77.00 | SI Trade |
20:36:02 - 25-Sep-26 |
| Unknown* | 0 | $76.92 | OTC Trade |
20:32:14 - 25-Sep-26 |
| Unknown* | 0 | $77.03 | SI Trade |
20:30:08 - 25-Sep-26 |
| Unknown* | 8 | $76.9416 | OTC Trade |
20:29:13 - 25-Sep-26 |
| Unknown* | 160 | $76.972 | OTC Trade |
20:26:45 - 25-Sep-26 |
| Unknown* | 14 | $76.99 | OTC Trade |
20:26:45 - 25-Sep-26 |
| Unknown* | 14 | $76.99 | OTC Trade |
20:26:45 - 25-Sep-26 |
| Unknown* | 10 | $77.0122 | OTC Trade |
20:26:40 - 25-Sep-26 |
| Unknown* | 6 | $77.0122 | OTC Trade |
20:26:40 - 25-Sep-26 |
| Unknown* | 75 | $77.28723 | Currency Conversion Negotiated Trade |
20:22:56 - 25-Sep-26 |
| Unknown* | 0 | $77.59 | SI Trade |
19:25:19 - 25-Sep-26 |
| Unknown* | 2 | $77.78 | SI Trade |
18:56:20 - 25-Sep-26 |
| Unknown* | 0 | $77.90 | SI Trade |
18:36:02 - 25-Sep-26 |
| Unknown* | 0 | $78.01 | SI Trade |
18:22:53 - 25-Sep-26 |
| Unknown* | 20 | $77.82 | OTC Trade |
17:59:11 - 25-Sep-26 |
| Unknown* | 338 | $78.3023 | Currency Conversion Negotiated Trade |
17:44:36 - 25-Sep-26 |
| Unknown* | 0 | $78.16 | SI Trade |
16:52:05 - 25-Sep-26 |
| Unknown* | 100 | $78.46 | OTC Trade |
16:35:29 - 25-Sep-26 |
| Unknown* | 32 | $78.76 | OTC Trade |
16:15:50 - 25-Sep-26 |
| Unknown* | 3 | $79.20 | SI Trade |
16:11:37 - 25-Sep-26 |
| Unknown* | 40 | $78.9145 | OTC Trade |
16:06:43 - 25-Sep-26 |
| Unknown* | 0 | $78.37 | SI Trade |
15:53:22 - 25-Sep-26 |
| Unknown* | 1 | $77.18304 | Currency Conversion Negotiated Trade |
15:23:03 - 25-Sep-26 |
| Unknown* | 1 | $77.48452 | Currency Conversion Negotiated Trade |
15:23:03 - 25-Sep-26 |
| Unknown* | 0 | $77.22 | SI Trade |
15:22:56 - 25-Sep-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:55:42 - 25-Sep-26 |
| Unknown* | 29 | $79.0211 | OTC Trade |
14:41:09 - 25-Sep-26 |
| Unknown* | 0 | $79.31 | SI Trade |
14:39:37 - 25-Sep-26 |
| Unknown* | 6 | $77.65 | SI Trade |
14:36:51 - 25-Sep-26 |
| Unknown* | 13 | $78.875 | OTC Trade |
14:36:47 - 25-Sep-26 |
| Unknown* | 30 | $79.25 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $79.40 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $80.99 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $80.99 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $80.99 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $79.40 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $79.40 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $80.99 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 14 | $79.25 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $80.49 | SI Trade |
14:11:03 - 25-Sep-26 |
| Unknown* | 0 | $80.50 | SI Trade |
13:34:59 - 25-Sep-26 |
| Unknown* | 0 | $79.50 | SI Trade |
12:46:45 - 25-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
12:00:00 - 25-Sep-26 |
| Unknown* | 21 | $81.50 | OTC Trade |
11:07:59 - 25-Sep-26 |
| Unknown* | 41 | $80.73 | SI Trade |
11:07:59 - 25-Sep-26 |
| Unknown* | 20 | $78.50 | SI Trade |
11:07:59 - 25-Sep-26 |
| Unknown* | 7 | $80.09 | SI Trade |
09:35:23 - 25-Sep-26 |
| Unknown* | 0 | $81.47 | SI Trade |
00:45:31 - 25-Sep-26 |
| Unknown* | 17 | $79.815 | OTC Trade |
20:59:00 - 24-Sep-26 |
| Unknown* | 1 | $80.15 | OTC Trade |
20:53:16 - 24-Sep-26 |
| Unknown* | 0 | $80.41 | SI Trade |
20:48:11 - 24-Sep-26 |
| Unknown* | 65 | $80.40 | OTC Trade |
20:47:48 - 24-Sep-26 |
| Unknown* | 0 | $80.50 | SI Trade |
20:46:28 - 24-Sep-26 |
| Unknown* | 0 | $80.43 | SI Trade |
20:45:09 - 24-Sep-26 |
| Unknown* | 0 | $81.01 | SI Trade |
20:27:58 - 24-Sep-26 |
| Unknown* | 0 | $81.00 | SI Trade |
20:25:24 - 24-Sep-26 |
| Unknown* | 0 | $80.99 | SI Trade |
20:06:58 - 24-Sep-26 |
| Unknown* | 0 | $80.98 | SI Trade |
20:04:56 - 24-Sep-26 |
| Unknown* | 70 | $80.88 | OTC Trade |
19:49:42 - 24-Sep-26 |
| Unknown* | 0 | $80.89 | SI Trade |
19:47:34 - 24-Sep-26 |
| Unknown* | 0 | $80.61 | SI Trade |
19:44:13 - 24-Sep-26 |
| Unknown* | 0 | $80.60 | SI Trade |
19:31:02 - 24-Sep-26 |
| Unknown* | 0 | $80.39 | SI Trade |
19:25:03 - 24-Sep-26 |
| Unknown* | 0 | $80.39 | SI Trade |
19:25:03 - 24-Sep-26 |
| Unknown* | 31 | $80.0628 | OTC Trade |
19:11:24 - 24-Sep-26 |
| Unknown* | 0 | $79.64 | SI Trade |
19:02:48 - 24-Sep-26 |
| Unknown* | 0 | $79.56 | SI Trade |
18:38:39 - 24-Sep-26 |
| Unknown* | 0 | $79.48 | OTC Trade |
18:34:33 - 24-Sep-26 |
| Unknown* | 50 | $79.57 | OTC Trade |
18:26:41 - 24-Sep-26 |
| Unknown* | 0 | $80.09 | SI Trade |
18:19:02 - 24-Sep-26 |
| Unknown* | 0 | $80.09 | OTC Trade |
17:48:19 - 24-Sep-26 |
| Unknown* | 12 | $80.035 | OTC Trade |
17:48:19 - 24-Sep-26 |
| Unknown* | 0 | $80.16 | SI Trade |
17:25:44 - 24-Sep-26 |
| Unknown* | 18 | $79.9625 | OTC Trade |
17:09:56 - 24-Sep-26 |
| Unknown* | 160 | $79.93 | OTC Trade |
16:59:50 - 24-Sep-26 |
| Unknown* | 40 | $79.93 | OTC Trade |
16:59:50 - 24-Sep-26 |
| Unknown* | 113 | $79.93 | OTC Trade |
16:59:34 - 24-Sep-26 |
| Unknown* | 37 | $79.93 | OTC Trade |
16:59:34 - 24-Sep-26 |
| Unknown* | 20 | $79.97 | OTC Trade |
16:57:06 - 24-Sep-26 |
| Unknown* | 1 | $80.87 | OTC Trade |
16:23:06 - 24-Sep-26 |
| Unknown* | 0 | $80.76 | SI Trade |
16:13:31 - 24-Sep-26 |
| Unknown* | 46 | $80.885 | OTC Trade |
16:13:20 - 24-Sep-26 |
| Unknown* | 1 | $80.8726 | Negotiated Trade OTC Trade |
16:11:04 - 24-Sep-26 |
| Unknown* | 1 | $80.94 | OTC Trade |
16:03:24 - 24-Sep-26 |
| Unknown* | 0 | $80.50 | SI Trade |
15:39:49 - 24-Sep-26 |
| Unknown* | 0 | $80.63 | OTC Trade |
15:26:53 - 24-Sep-26 |
| Unknown* | 10 | $80.46 | OTC Trade |
15:25:25 - 24-Sep-26 |
| Unknown* | 1 | $80.88953 | Currency Conversion Negotiated Trade |
15:24:05 - 24-Sep-26 |
| Unknown* | 1 | $80.43375 | Currency Conversion Negotiated Trade |
15:24:05 - 24-Sep-26 |
| Unknown* | 7 | $80.2389 | OTC Trade |
15:17:04 - 24-Sep-26 |
| Unknown* | 0 | $80.74 | SI Trade |
15:15:11 - 24-Sep-26 |
| Unknown* | 0 | $79.93 | SI Trade |
14:54:31 - 24-Sep-26 |