| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $32.0424 | Cross OTC Trade |
17:56:49 - 22-Sep-25 |
| Unknown* | 0 | $31.97 | OTC Trade |
16:26:40 - 22-Sep-25 |
| Unknown* | 0 | $31.97 | OTC Trade |
16:26:40 - 22-Sep-25 |
| Unknown* | 0 | $31.97 | OTC Trade |
16:26:40 - 22-Sep-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
15:57:47 - 22-Sep-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
15:57:46 - 22-Sep-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
15:57:46 - 22-Sep-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
15:54:00 - 22-Sep-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
15:54:00 - 22-Sep-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
15:54:00 - 22-Sep-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
15:44:19 - 22-Sep-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
15:44:19 - 22-Sep-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
15:44:19 - 22-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:14:05 - 22-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:14:05 - 22-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:14:05 - 22-Sep-25 |
| Unknown* | 14 | $31.346 | OTC Trade |
15:13:24 - 22-Sep-25 |
| Unknown* | 14 | $31.346 | OTC Trade |
15:13:21 - 22-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 3 | $31.13 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 4 | $31.13 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 3 | $31.13 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:31:59 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:31:59 - 22-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:31:58 - 22-Sep-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:31:57 - 22-Sep-25 |
| Unknown* | 27 | $31.00 | Cross OTC Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
18:59:59 - 19-Sep-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
18:59:59 - 19-Sep-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
17:58:28 - 19-Sep-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
17:58:28 - 19-Sep-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
17:58:28 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
17:52:35 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
17:52:34 - 19-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
17:52:34 - 19-Sep-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
17:49:31 - 19-Sep-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
17:49:31 - 19-Sep-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
17:49:31 - 19-Sep-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
17:26:31 - 19-Sep-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
17:26:31 - 19-Sep-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
17:26:31 - 19-Sep-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
17:21:37 - 19-Sep-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
17:21:36 - 19-Sep-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
17:21:36 - 19-Sep-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
17:18:34 - 19-Sep-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
17:18:34 - 19-Sep-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
17:18:34 - 19-Sep-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
17:10:46 - 19-Sep-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
17:10:46 - 19-Sep-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
17:10:46 - 19-Sep-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | $31.45 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | $31.45 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | $31.45 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 34 | $31.3606 | OTC Trade |
15:12:58 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 6 | $31.27 | OTC Trade |
14:49:49 - 19-Sep-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
14:36:35 - 19-Sep-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 3 | $32.00 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 1 | $31.56 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 3 | $31.86 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 15 | $31.6988 | Cross OTC Trade |
19:57:43 - 18-Sep-25 |
| Unknown* | 0 | $31.55 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
15:37:38 - 18-Sep-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
15:32:39 - 18-Sep-25 |
| Unknown* | 0 | $31.57 | OTC Trade |
15:19:45 - 18-Sep-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:07:30 - 18-Sep-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:07:30 - 18-Sep-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:07:30 - 18-Sep-25 |
| Unknown* | 1 | $31.44 | OTC Trade |
14:59:56 - 18-Sep-25 |
| Unknown* | 1 | $31.44 | OTC Trade |
14:59:55 - 18-Sep-25 |
| Unknown* | 1 | $31.44 | OTC Trade |
14:59:55 - 18-Sep-25 |
| Unknown* | 150 | $31.69844 | Currency Conversion Negotiated Trade |
14:53:55 - 18-Sep-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
14:51:09 - 18-Sep-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
14:51:02 - 18-Sep-25 |