| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $27.20 | OTC Trade |
16:58:04 - 06-Jun-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
16:43:04 - 06-Jun-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
16:43:04 - 06-Jun-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
16:43:04 - 06-Jun-25 |
| Unknown* | 214 | $27.07 | OTC Trade |
16:21:14 - 06-Jun-25 |
| Unknown* | 1 | $26.96291 | Currency Conversion Negotiated Trade |
15:32:33 - 06-Jun-25 |
| Unknown* | 2 | $27.25833 | Currency Conversion Negotiated Trade |
15:32:33 - 06-Jun-25 |
| Unknown* | 37 | $27.11 | OTC Trade |
15:17:07 - 06-Jun-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:53:19 - 06-Jun-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:53:19 - 06-Jun-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:53:19 - 06-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:51:54 - 06-Jun-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
14:51:51 - 06-Jun-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
14:51:51 - 06-Jun-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:51:49 - 06-Jun-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $27.43 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $27.43 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $27.43 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $27.43 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $27.43 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $27.43 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
18:48:18 - 05-Jun-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
18:48:17 - 05-Jun-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
18:48:17 - 05-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
18:28:02 - 05-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
18:28:02 - 05-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
18:28:02 - 05-Jun-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
17:34:02 - 05-Jun-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
17:34:02 - 05-Jun-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
17:34:02 - 05-Jun-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
17:05:38 - 05-Jun-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
17:05:38 - 05-Jun-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
17:05:38 - 05-Jun-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
16:50:32 - 05-Jun-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
16:50:32 - 05-Jun-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
16:50:32 - 05-Jun-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
16:28:14 - 05-Jun-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
16:28:14 - 05-Jun-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
16:28:14 - 05-Jun-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
16:11:31 - 05-Jun-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
16:11:31 - 05-Jun-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
16:11:31 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
16:07:35 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
16:07:35 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
16:07:35 - 05-Jun-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
16:04:25 - 05-Jun-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
16:04:25 - 05-Jun-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
16:04:25 - 05-Jun-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
16:03:03 - 05-Jun-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
16:03:03 - 05-Jun-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
16:03:03 - 05-Jun-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
16:01:02 - 05-Jun-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
16:01:02 - 05-Jun-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
16:01:02 - 05-Jun-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
15:40:51 - 05-Jun-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
15:40:51 - 05-Jun-25 |
| Unknown* | 3 | $27.31 | OTC Trade |
15:25:45 - 05-Jun-25 |
| Unknown* | 3 | $27.35 | OTC Trade |
15:25:41 - 05-Jun-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
15:06:50 - 05-Jun-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
15:06:50 - 05-Jun-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
15:06:50 - 05-Jun-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 9 | $27.135 | OTC Trade |
15:01:36 - 05-Jun-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:55:09 - 05-Jun-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:55:09 - 05-Jun-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:55:09 - 05-Jun-25 |
| Unknown* | 0 | $27.29 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 90 | $26.862 | OTC Trade |
20:40:40 - 04-Jun-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
18:27:56 - 04-Jun-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
18:27:56 - 04-Jun-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
18:27:56 - 04-Jun-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
17:51:50 - 04-Jun-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
17:51:50 - 04-Jun-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
17:51:50 - 04-Jun-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
17:36:56 - 04-Jun-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
17:33:01 - 04-Jun-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
17:33:01 - 04-Jun-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
17:33:01 - 04-Jun-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
17:29:19 - 04-Jun-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
17:29:19 - 04-Jun-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
17:29:19 - 04-Jun-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
17:29:19 - 04-Jun-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
16:56:43 - 04-Jun-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
16:56:43 - 04-Jun-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
16:56:43 - 04-Jun-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
16:34:15 - 04-Jun-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
15:58:32 - 04-Jun-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
15:58:32 - 04-Jun-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
15:58:32 - 04-Jun-25 |
| Unknown* | 2 | $26.82 | OTC Trade |
15:43:05 - 04-Jun-25 |
| Unknown* | 2 | $26.82 | OTC Trade |
15:43:05 - 04-Jun-25 |
| Unknown* | 2 | $26.82 | OTC Trade |
15:43:05 - 04-Jun-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
15:34:14 - 04-Jun-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
15:34:14 - 04-Jun-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
15:34:13 - 04-Jun-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
15:23:49 - 04-Jun-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
15:23:49 - 04-Jun-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
15:23:49 - 04-Jun-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
15:23:27 - 04-Jun-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
15:23:27 - 04-Jun-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
15:23:27 - 04-Jun-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
15:20:18 - 04-Jun-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
15:20:18 - 04-Jun-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
15:20:18 - 04-Jun-25 |
| Unknown* | 1 | $26.76 | OTC Trade |
15:07:59 - 04-Jun-25 |
| Unknown* | 1 | $26.76 | OTC Trade |
15:07:59 - 04-Jun-25 |
| Unknown* | 1 | $26.76 | OTC Trade |
15:07:59 - 04-Jun-25 |
| Unknown* | 17 | $26.735 | OTC Trade |
15:07:53 - 04-Jun-25 |
| Unknown* | 17 | $26.735 | OTC Trade |
15:07:50 - 04-Jun-25 |
| Unknown* | 17 | $26.74 | OTC Trade |
15:07:48 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:50:35 - 04-Jun-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:50:35 - 04-Jun-25 |