| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.03 | OTC Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 1 | $30.03 | OTC Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
15:33:40 - 18-Dec-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
15:33:40 - 18-Dec-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
15:33:40 - 18-Dec-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
15:06:05 - 18-Dec-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
15:06:05 - 18-Dec-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
15:06:05 - 18-Dec-25 |
| Unknown* | 0 | $29.72 | OTC Trade |
14:53:25 - 18-Dec-25 |
| Unknown* | 0 | $29.72 | OTC Trade |
14:53:25 - 18-Dec-25 |
| Unknown* | 0 | $29.72 | OTC Trade |
14:53:25 - 18-Dec-25 |
| Unknown* | 0 | $29.72 | OTC Trade |
14:53:25 - 18-Dec-25 |
| Unknown* | 0 | $29.72 | OTC Trade |
14:53:25 - 18-Dec-25 |
| Unknown* | 0 | $29.72 | OTC Trade |
14:53:25 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:51:03 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:51:03 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:51:03 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:50:56 - 18-Dec-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
14:42:20 - 18-Dec-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
14:42:20 - 18-Dec-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
14:42:20 - 18-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:27 - 18-Dec-25 |
| Unknown* | 0 | $29.46 | OTC Trade |
14:30:27 - 18-Dec-25 |
| Unknown* | 0 | $29.46 | OTC Trade |
14:30:27 - 18-Dec-25 |
| Unknown* | 0 | $29.46 | OTC Trade |
14:30:27 - 18-Dec-25 |
| Unknown* | 0 | $29.46 | OTC Trade |
14:30:27 - 18-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:27 - 18-Dec-25 |
| Unknown* | 0 | $29.46 | OTC Trade |
14:30:27 - 18-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:26 - 18-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:26 - 18-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:26 - 18-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:26 - 18-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:26 - 18-Dec-25 |
| Unknown* | 0 | $29.46 | OTC Trade |
14:30:26 - 18-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:26 - 18-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:26 - 18-Dec-25 |
| Unknown* | 1 | $29.38 | OTC Trade |
14:30:14 - 18-Dec-25 |
| Unknown* | 1 | $29.38 | OTC Trade |
14:30:13 - 18-Dec-25 |
| Unknown* | 1 | $30.24984 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $30.35 | OTC Trade |
16:43:52 - 17-Dec-25 |
| Unknown* | 0 | $30.35 | OTC Trade |
16:43:52 - 17-Dec-25 |
| Unknown* | 0 | $30.35 | OTC Trade |
16:43:52 - 17-Dec-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
16:33:14 - 17-Dec-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
16:33:14 - 17-Dec-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
16:33:14 - 17-Dec-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
16:26:26 - 17-Dec-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
16:26:26 - 17-Dec-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
16:26:26 - 17-Dec-25 |
| Unknown* | 0 | $30.35 | OTC Trade |
16:18:43 - 17-Dec-25 |
| Unknown* | 0 | $30.35 | OTC Trade |
16:18:43 - 17-Dec-25 |
| Unknown* | 0 | $30.35 | OTC Trade |
16:18:43 - 17-Dec-25 |
| Unknown* | 0 | $30.34 | OTC Trade |
16:13:09 - 17-Dec-25 |
| Unknown* | 0 | $30.34 | OTC Trade |
16:13:09 - 17-Dec-25 |
| Unknown* | 0 | $30.34 | OTC Trade |
16:13:08 - 17-Dec-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
16:06:07 - 17-Dec-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
16:06:06 - 17-Dec-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
16:06:06 - 17-Dec-25 |
| Unknown* | 0 | $30.37 | OTC Trade |
15:54:45 - 17-Dec-25 |
| Unknown* | 0 | $30.37 | OTC Trade |
15:54:44 - 17-Dec-25 |
| Unknown* | 0 | $30.37 | OTC Trade |
15:54:44 - 17-Dec-25 |
| Unknown* | 15 | $30.325 | OTC Trade |
15:52:28 - 17-Dec-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
15:51:04 - 17-Dec-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
15:51:04 - 17-Dec-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
15:51:03 - 17-Dec-25 |
| Unknown* | 137 | $30.5081 | OTC Trade |
15:33:36 - 17-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
15:30:02 - 17-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
15:30:02 - 17-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
15:30:01 - 17-Dec-25 |
| Unknown* | 1 | $30.48927 | Currency Conversion Negotiated Trade |
15:23:55 - 17-Dec-25 |
| Unknown* | 1 | $30.8671 | Currency Conversion Negotiated Trade |
15:23:55 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:51:02 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:51:02 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:51:02 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:59 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:59 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:59 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:59 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:58 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:58 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:58 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:58 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:56 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:56 - 17-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:56 - 17-Dec-25 |
| Unknown* | 0 | $29.70 | OTC Trade |
14:31:22 - 17-Dec-25 |
| Unknown* | 0 | $29.70 | OTC Trade |
14:31:22 - 17-Dec-25 |
| Unknown* | 0 | $29.70 | OTC Trade |
14:31:22 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:34 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:30:21 - 17-Dec-25 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:30:21 - 17-Dec-25 |
| Unknown* | 0 | $29.67 | OTC Trade |
18:44:11 - 16-Dec-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
18:06:37 - 16-Dec-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
18:06:37 - 16-Dec-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
18:06:37 - 16-Dec-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
16:41:44 - 16-Dec-25 |
| Unknown* | 0 | $29.57 | OTC Trade |
16:35:25 - 16-Dec-25 |
| Unknown* | 0 | $29.57 | OTC Trade |
16:35:25 - 16-Dec-25 |
| Unknown* | 0 | $29.57 | OTC Trade |
16:35:24 - 16-Dec-25 |
| Unknown* | 50 | $29.31457 | Currency Conversion Negotiated Trade |
15:51:43 - 16-Dec-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
15:24:43 - 16-Dec-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
15:24:43 - 16-Dec-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
15:24:43 - 16-Dec-25 |
| Unknown* | 110 | $29.52 | OTC Trade |
14:57:38 - 16-Dec-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:51:01 - 16-Dec-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:51:01 - 16-Dec-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
14:50:58 - 16-Dec-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
14:50:58 - 16-Dec-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:46:25 - 16-Dec-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:46:24 - 16-Dec-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:46:24 - 16-Dec-25 |
| Unknown* | 0 | $29.38 | OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 0 | $29.38 | OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 0 | $29.38 | OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:34 - 16-Dec-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:34 - 16-Dec-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:34 - 16-Dec-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:33 - 16-Dec-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:33 - 16-Dec-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:33 - 16-Dec-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 0 | $29.38 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 0 | $28.77 | OTC Trade |
14:30:32 - 16-Dec-25 |
| Unknown* | 0 | $29.38 | OTC Trade |
14:30:31 - 16-Dec-25 |
| Unknown* | 0 | $29.38 | OTC Trade |
14:30:31 - 16-Dec-25 |