| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.17 | SI Trade |
16:08:45 - 06-Feb-26 |
| Unknown* | 0 | $26.30 | OTC Trade |
16:07:51 - 06-Feb-26 |
| Unknown* | 0 | $26.30 | OTC Trade |
16:07:51 - 06-Feb-26 |
| Unknown* | 0 | $26.30 | OTC Trade |
16:07:51 - 06-Feb-26 |
| Unknown* | 6 | $25.96 | OTC Trade |
15:11:08 - 06-Feb-26 |
| Unknown* | 0 | $25.76 | SI Trade |
15:10:15 - 06-Feb-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $25.45 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $25.45 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $25.45 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $25.45 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $25.45 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $25.45 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 10 | $25.0942 | Cross OTC Trade |
20:34:51 - 05-Feb-26 |
| Unknown* | 1 | $24.73772 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Feb-26 |
| Unknown* | 15 | $25.8312 | OTC Trade |
15:48:37 - 05-Feb-26 |
| Unknown* | 2 | $26.46457 | Currency Conversion Negotiated Trade |
15:18:00 - 05-Feb-26 |
| Unknown* | 4 | $25.99 | SI Trade |
15:07:57 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:54 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:48 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:48 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 1 | $26.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 1 | $26.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 1 | $25.94 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 1 | $25.94 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:44:59 - 05-Feb-26 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:44:59 - 05-Feb-26 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:44:24 - 05-Feb-26 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:44:24 - 05-Feb-26 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:44:23 - 05-Feb-26 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:44:23 - 05-Feb-26 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:44:23 - 05-Feb-26 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:36:03 - 05-Feb-26 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:36:03 - 05-Feb-26 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:36:03 - 05-Feb-26 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:36:02 - 05-Feb-26 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:36:02 - 05-Feb-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $26.22 | OTC Trade |
20:16:23 - 04-Feb-26 |
| Unknown* | 1 | $25.33648 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Feb-26 |
| Unknown* | 2 | $25.62845 | Currency Conversion Negotiated Trade |
15:18:00 - 04-Feb-26 |
| Unknown* | 27 | $24.84 | OTC Trade |
15:06:27 - 04-Feb-26 |
| Unknown* | 0 | $24.89 | SI Trade |
14:54:55 - 04-Feb-26 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:51:26 - 04-Feb-26 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:51:26 - 04-Feb-26 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:51:26 - 04-Feb-26 |
| Unknown* | 11 | $24.825 | OTC Trade |
14:51:26 - 04-Feb-26 |
| Unknown* | 5 | $24.87 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 10 | $24.87 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 4 | $24.87 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 4 | $24.87 | OTC Trade |
14:51:24 - 04-Feb-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:37:02 - 04-Feb-26 |
| Unknown* | 382 | $24.73 | OTC Trade |
14:34:57 - 04-Feb-26 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:52 - 04-Feb-26 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:52 - 04-Feb-26 |