| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $26.728 | OTC Trade |
17:52:32 - 21-Jul-25 |
| Unknown* | 350 | $26.543 | OTC Trade |
16:30:27 - 21-Jul-25 |
| Unknown* | 350 | $26.543 | OTC Trade |
16:30:27 - 21-Jul-25 |
| Unknown* | 1 | $26.4852 | Cross OTC Trade |
15:48:52 - 21-Jul-25 |
| Unknown* | 400 | $26.626 | OTC Trade |
15:28:38 - 21-Jul-25 |
| Unknown* | 1 | $26.58419 | Currency Conversion Negotiated Trade |
15:25:30 - 21-Jul-25 |
| Unknown* | 50 | $26.519 | OTC Trade |
15:18:45 - 21-Jul-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $26.56 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $26.56 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $26.56 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $26.56 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $26.56 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $26.56 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $26.56 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $26.56 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $26.56 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
14:53:06 - 21-Jul-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
14:53:06 - 21-Jul-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
14:53:06 - 21-Jul-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:40:26 - 21-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
14:36:21 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:56 - 21-Jul-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:55 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:55 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:55 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:55 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:55 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:55 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:55 - 21-Jul-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:55 - 21-Jul-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:55 - 21-Jul-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:55 - 21-Jul-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:55 - 21-Jul-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:55 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:52 - 21-Jul-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:52 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:52 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:52 - 21-Jul-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:30:52 - 21-Jul-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:30:52 - 21-Jul-25 |
| Unknown* | 1 | $26.77655 | Currency Conversion Negotiated Trade |
18:10:28 - 18-Jul-25 |
| Unknown* | 1 | $26.33237 | Currency Conversion Negotiated Trade |
15:39:39 - 18-Jul-25 |
| Unknown* | 2 | $26.63592 | Currency Conversion Negotiated Trade |
15:39:39 - 18-Jul-25 |
| Unknown* | 30 | $26.5464 | OTC Trade |
15:15:13 - 18-Jul-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
15:10:24 - 18-Jul-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
15:10:24 - 18-Jul-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
15:10:24 - 18-Jul-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 1 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 1 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 1 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 3 | $26.53 | OTC Trade |
14:48:03 - 18-Jul-25 |
| Unknown* | 3 | $26.53 | OTC Trade |
14:48:03 - 18-Jul-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 1 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 1 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 1 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 1 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 1 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 1 | $26.91 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 234 | $26.30635 | Currency Conversion Negotiated Trade |
20:11:49 - 17-Jul-25 |
| Unknown* | 1 | $26.18515 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Jul-25 |
| Unknown* | 125 | $26.4652 | OTC Trade |
17:54:07 - 17-Jul-25 |
| Unknown* | 125 | $26.4652 | OTC Trade |
17:54:07 - 17-Jul-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
15:58:17 - 17-Jul-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
15:58:16 - 17-Jul-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
15:58:16 - 17-Jul-25 |
| Unknown* | 1 | $26.23174 | Currency Conversion Negotiated Trade |
15:19:08 - 17-Jul-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
15:17:03 - 17-Jul-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
15:17:02 - 17-Jul-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
15:17:02 - 17-Jul-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
15:01:50 - 17-Jul-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
15:01:49 - 17-Jul-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
15:00:24 - 17-Jul-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:58:25 - 17-Jul-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:58:25 - 17-Jul-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:58:24 - 17-Jul-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:51:29 - 17-Jul-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:51:25 - 17-Jul-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:51:20 - 17-Jul-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:51:20 - 17-Jul-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:51:20 - 17-Jul-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:51:18 - 17-Jul-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:51:18 - 17-Jul-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:51:18 - 17-Jul-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:51:17 - 17-Jul-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:51:17 - 17-Jul-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:51:17 - 17-Jul-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:51:17 - 17-Jul-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:51:17 - 17-Jul-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:51:17 - 17-Jul-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:51:17 - 17-Jul-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:51:17 - 17-Jul-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:51:16 - 17-Jul-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:51:16 - 17-Jul-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:51:16 - 17-Jul-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:51:16 - 17-Jul-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:51:16 - 17-Jul-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:51:15 - 17-Jul-25 |