| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.89 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 14 | $22.90 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 21 | $22.93 | OTC Trade |
18:47:00 - 17-Apr-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
18:37:46 - 17-Apr-25 |
| Unknown* | 0 | $22.88 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 14 | $22.87 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 0 | $22.8389 | OTC Trade |
18:28:31 - 17-Apr-25 |
| Unknown* | 12 | $22.83 | OTC Trade |
18:28:31 - 17-Apr-25 |
| Unknown* | 10 | $22.8376 | Cross OTC Trade |
18:26:58 - 17-Apr-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
18:19:02 - 17-Apr-25 |
| Unknown* | 13 | $22.89 | OTC Trade |
18:19:02 - 17-Apr-25 |
| Unknown* | 0 | $22.91 | OTC Trade |
17:47:11 - 17-Apr-25 |
| Unknown* | 1 | $22.84307 | Currency Conversion Negotiated Trade |
15:36:54 - 17-Apr-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:31:05 - 17-Apr-25 |
| Unknown* | 2 | $22.95 | OTC Trade |
14:31:03 - 17-Apr-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:31:03 - 17-Apr-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:31:03 - 17-Apr-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:31:01 - 17-Apr-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:31:01 - 17-Apr-25 |
| Unknown* | 50 | $22.3216 | OTC Trade |
20:16:46 - 16-Apr-25 |
| Unknown* | 20 | $22.425 | OTC Trade |
20:02:50 - 16-Apr-25 |
| Unknown* | 1 | $22.59262 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Apr-25 |
| Unknown* | 0 | $23.01 | OTC Trade |
17:20:42 - 16-Apr-25 |
| Unknown* | 0 | $23.01 | OTC Trade |
17:20:42 - 16-Apr-25 |
| Unknown* | 175 | $23.0434 | OTC Trade |
16:55:43 - 16-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
16:52:56 - 16-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
16:52:56 - 16-Apr-25 |
| Unknown* | 150 | $23.0825 | OTC Trade |
16:52:50 - 16-Apr-25 |
| Unknown* | 100 | $23.0612 | OTC Trade |
16:48:37 - 16-Apr-25 |
| Unknown* | 50 | $23.0589 | OTC Trade |
16:46:38 - 16-Apr-25 |
| Unknown* | 35 | $23.0999 | OTC Trade |
16:44:06 - 16-Apr-25 |
| Unknown* | 0 | $22.99 | OTC Trade |
16:12:55 - 16-Apr-25 |
| Unknown* | 0 | $22.99 | OTC Trade |
16:12:55 - 16-Apr-25 |
| Unknown* | 2 | $23.00332 | Currency Conversion Negotiated Trade |
15:25:53 - 16-Apr-25 |
| Unknown* | 0 | $22.83 | OTC Trade |
15:21:09 - 16-Apr-25 |
| Unknown* | 0 | $22.83 | OTC Trade |
15:21:09 - 16-Apr-25 |
| Unknown* | 1 | $22.69 | OTC Trade |
14:51:27 - 16-Apr-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 1 | $22.31 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 1 | $22.31 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 3 | $22.31 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 2 | $22.31 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $22.84 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $22.84 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $22.84 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $22.84 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 37 | $22.4384 | OTC Trade |
19:16:23 - 15-Apr-25 |
| Unknown* | 4 | $22.555 | OTC Trade |
18:25:42 - 15-Apr-25 |
| Unknown* | 1 | $22.63 | OTC Trade |
18:17:18 - 15-Apr-25 |
| Unknown* | 1 | $22.63 | OTC Trade |
18:14:57 - 15-Apr-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
18:14:57 - 15-Apr-25 |
| Unknown* | 0 | $22.61 | OTC Trade |
18:12:19 - 15-Apr-25 |
| Unknown* | 100 | $22.7408 | OTC Trade |
16:44:52 - 15-Apr-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
16:25:11 - 15-Apr-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
16:25:11 - 15-Apr-25 |
| Unknown* | 0 | $22.86 | OTC Trade |
16:07:21 - 15-Apr-25 |
| Unknown* | 0 | $22.86 | OTC Trade |
16:07:21 - 15-Apr-25 |
| Unknown* | 0 | $22.88 | OTC Trade |
15:51:25 - 15-Apr-25 |
| Unknown* | 1 | $23.12991 | Currency Conversion Negotiated Trade |
15:16:27 - 15-Apr-25 |
| Unknown* | 50 | $22.785 | OTC Trade |
14:58:19 - 15-Apr-25 |
| Unknown* | 0 | $22.84 | OTC Trade |
14:50:23 - 15-Apr-25 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:50:23 - 15-Apr-25 |
| Unknown* | 0 | $22.84 | OTC Trade |
14:50:22 - 15-Apr-25 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:32:25 - 15-Apr-25 |
| Unknown* | 0 | $22.59 | OTC Trade |
14:30:28 - 15-Apr-25 |
| Unknown* | 0 | $22.59 | OTC Trade |
14:30:25 - 15-Apr-25 |
| Unknown* | 0 | $22.85 | OTC Trade |
14:30:24 - 15-Apr-25 |
| Unknown* | 0 | $22.59 | OTC Trade |
14:30:23 - 15-Apr-25 |
| Unknown* | 0 | $22.85 | OTC Trade |
14:30:23 - 15-Apr-25 |
| Unknown* | 0 | $22.85 | OTC Trade |
14:30:22 - 15-Apr-25 |
| Unknown* | 4 | $22.64 | Cross OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 3 | $22.3181 | Cross OTC Trade |
17:38:00 - 14-Apr-25 |
| Unknown* | 0 | $22.94 | OTC Trade |
15:30:37 - 14-Apr-25 |
| Unknown* | 0 | $22.94 | OTC Trade |
15:30:37 - 14-Apr-25 |
| Unknown* | 3 | $22.68 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 40 | $22.68 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 13 | $22.68 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 3 | $22.68 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 0 | $22.91 | OTC Trade |
14:53:44 - 14-Apr-25 |
| Unknown* | 8 | $22.91 | OTC Trade |
14:53:44 - 14-Apr-25 |
| Unknown* | 0 | $22.91 | OTC Trade |
14:53:43 - 14-Apr-25 |
| Unknown* | 0 | $22.91 | OTC Trade |
14:53:42 - 14-Apr-25 |
| Unknown* | 7 | $22.91 | OTC Trade |
14:53:42 - 14-Apr-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
14:31:08 - 14-Apr-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
14:31:03 - 14-Apr-25 |
| Unknown* | 0 | $23.45 | OTC Trade |
14:30:58 - 14-Apr-25 |
| Unknown* | 0 | $23.45 | OTC Trade |
14:30:57 - 14-Apr-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
14:30:56 - 14-Apr-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
14:30:54 - 14-Apr-25 |
| Unknown* | 4 | $23.72 | OTC Trade |
14:30:44 - 14-Apr-25 |
| Unknown* | 2 | $23.72 | OTC Trade |
14:30:44 - 14-Apr-25 |
| Unknown* | 1 | $22.68237 | Currency Conversion Negotiated Trade |
18:10:14 - 11-Apr-25 |
| Unknown* | 0 | $22.52 | OTC Trade |
17:38:02 - 11-Apr-25 |
| Unknown* | 100 | $22.4658 | OTC Trade |
17:37:04 - 11-Apr-25 |
| Unknown* | 0 | $22.81 | OTC Trade |
15:10:11 - 11-Apr-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:59:39 - 11-Apr-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:59:38 - 11-Apr-25 |
| Unknown* | 0 | $22.92 | OTC Trade |
14:55:32 - 11-Apr-25 |
| Unknown* | 0 | $22.92 | OTC Trade |
14:55:32 - 11-Apr-25 |
| Unknown* | 5 | $22.92 | OTC Trade |
14:55:32 - 11-Apr-25 |
| Unknown* | 7 | $22.92 | OTC Trade |
14:55:32 - 11-Apr-25 |
| Unknown* | 0 | $22.92 | OTC Trade |
14:55:31 - 11-Apr-25 |
| Unknown* | 0 | $22.92 | OTC Trade |
14:55:31 - 11-Apr-25 |
| Unknown* | 2 | $22.91 | OTC Trade |
14:41:25 - 11-Apr-25 |
| Unknown* | 0 | $22.47 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $22.47 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $22.76 | OTC Trade |
18:05:35 - 10-Apr-25 |
| Unknown* | 0 | $22.74 | OTC Trade |
17:44:04 - 10-Apr-25 |
| Unknown* | 0 | $22.74 | OTC Trade |
17:44:04 - 10-Apr-25 |
| Unknown* | 0 | $22.90 | OTC Trade |
16:31:13 - 10-Apr-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
16:00:40 - 10-Apr-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
15:56:49 - 10-Apr-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
15:56:49 - 10-Apr-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
15:16:32 - 10-Apr-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
15:16:32 - 10-Apr-25 |
| Unknown* | 0 | $23.28 | OTC Trade |
15:13:14 - 10-Apr-25 |
| Unknown* | 0 | $23.28 | OTC Trade |
15:13:14 - 10-Apr-25 |
| Unknown* | 2 | $23.37 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $23.37 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $23.37 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 2 | $23.37 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $23.37 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $23.37 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $23.37 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:49:34 - 10-Apr-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:49:33 - 10-Apr-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:36 - 10-Apr-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:36 - 10-Apr-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:30:33 - 10-Apr-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:32 - 10-Apr-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:30:31 - 10-Apr-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:30 - 10-Apr-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:30:30 - 10-Apr-25 |
| Unknown* | 150 | $24.135 | OTC Trade |
20:47:59 - 09-Apr-25 |
| Unknown* | 1 | $24.26 | OTC Trade |
20:33:56 - 09-Apr-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
20:30:23 - 09-Apr-25 |
| Unknown* | 100 | $24.106 | OTC Trade |
19:51:39 - 09-Apr-25 |
| Unknown* | 100 | $24.106 | OTC Trade |
19:51:39 - 09-Apr-25 |
| Unknown* | 18 | $24.335 | OTC Trade |
19:34:51 - 09-Apr-25 |
| Unknown* | 1 | $24.2312 | Cross OTC Trade |
19:23:15 - 09-Apr-25 |
| Unknown* | 18 | $24.07 | OTC Trade |
19:07:16 - 09-Apr-25 |
| Unknown* | 1 | $24.3212 | Cross OTC Trade |
19:02:43 - 09-Apr-25 |
| Unknown* | 1 | $23.85 | OTC Trade |
18:38:31 - 09-Apr-25 |
| Unknown* | 100 | $22.03 | OTC Trade |
17:50:35 - 09-Apr-25 |
| Unknown* | 20 | $22.04 | OTC Trade |
17:45:25 - 09-Apr-25 |
| Unknown* | 0 | $21.81 | OTC Trade |
16:10:25 - 09-Apr-25 |
| Unknown* | 13 | $21.7781 | OTC Trade |
15:45:51 - 09-Apr-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
15:22:43 - 09-Apr-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
15:22:43 - 09-Apr-25 |
| Unknown* | 0 | $21.71 | OTC Trade |
15:09:02 - 09-Apr-25 |
| Unknown* | 0 | $21.71 | OTC Trade |
15:09:02 - 09-Apr-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
15:03:57 - 09-Apr-25 |
| Unknown* | 0 | $21.85 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $21.85 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
14:52:45 - 09-Apr-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
14:52:44 - 09-Apr-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
14:52:44 - 09-Apr-25 |
| Unknown* | 0 | $21.85 | OTC Trade |
14:52:34 - 09-Apr-25 |
| Unknown* | 0 | $21.85 | OTC Trade |
14:52:30 - 09-Apr-25 |
| Unknown* | 0 | $21.92 | OTC Trade |
14:52:22 - 09-Apr-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
14:30:48 - 09-Apr-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
14:30:48 - 09-Apr-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
14:30:39 - 09-Apr-25 |
| Unknown* | 1 | $21.41 | OTC Trade |
21:17:49 - 08-Apr-25 |
| Unknown* | 1 | $21.5864 | Cross OTC Trade |
20:26:42 - 08-Apr-25 |
| Unknown* | 2 | $21.53 | OTC Trade |
20:15:09 - 08-Apr-25 |
| Unknown* | 2 | $21.53 | OTC Trade |
20:15:09 - 08-Apr-25 |
| Unknown* | 2 | $21.53 | OTC Trade |
20:15:09 - 08-Apr-25 |
| Unknown* | 10 | $22.034 | OTC Trade |
20:00:53 - 08-Apr-25 |
| Unknown* | 200 | $22.075 | OTC Trade |
19:52:52 - 08-Apr-25 |
| Unknown* | 3 | $22.11 | OTC Trade |
19:09:34 - 08-Apr-25 |
| Unknown* | 3 | $22.11 | OTC Trade |
19:09:34 - 08-Apr-25 |
| Unknown* | 3 | $22.11 | OTC Trade |
19:09:34 - 08-Apr-25 |
| Unknown* | 42 | $22.12 | OTC Trade |
18:50:10 - 08-Apr-25 |
| Unknown* | 1 | $21.94122 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Apr-25 |
| Unknown* | 0 | $22.68 | OTC Trade |
17:06:42 - 08-Apr-25 |
| Unknown* | 100 | $22.732 | OTC Trade |
16:00:07 - 08-Apr-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
15:51:57 - 08-Apr-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
15:51:57 - 08-Apr-25 |
| Unknown* | 0 | $22.97 | OTC Trade |
15:46:27 - 08-Apr-25 |
| Unknown* | 0 | $22.97 | OTC Trade |
15:46:27 - 08-Apr-25 |
| Unknown* | 0 | $23.07 | OTC Trade |
15:42:52 - 08-Apr-25 |
| Unknown* | 0 | $23.07 | OTC Trade |
15:42:52 - 08-Apr-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
15:40:10 - 08-Apr-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
15:40:10 - 08-Apr-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
15:31:02 - 08-Apr-25 |
| Unknown* | 50 | $23.098 | OTC Trade |
15:29:58 - 08-Apr-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
15:18:39 - 08-Apr-25 |
| Unknown* | 1 | $23.08 | OTC Trade |
15:18:39 - 08-Apr-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
15:11:00 - 08-Apr-25 |
| Unknown* | 2 | $23.03 | OTC Trade |
15:04:57 - 08-Apr-25 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:55:07 - 08-Apr-25 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:55:07 - 08-Apr-25 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:55:06 - 08-Apr-25 |