| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.8826 | 41.8826 | 41.8826 | 41.8826 | 649 |
| 9th Jul 2026 (Thu) | 40.42 | 40.42 | 40.42 | 40.42 | 31 |
| 8th Jul 2026 (Wed) | 39.07 | 39.07 | 39.07 | 39.07 | 344 |
| 7th Jul 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 656 |
| 6th Jul 2026 (Mon) | 39.71 | 39.71 | 39.71 | 39.71 | 42 |
| 3rd Jul 2026 (Fri) | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
| 2nd Jul 2026 (Thu) | 40.77 | 40.77 | 40.77 | 40.77 | 1,197 |
| 1st Jul 2026 (Wed) | 41.05 | 41.05 | 41.05 | 41.05 | 597 |
| 30th Jun 2026 (Tue) | 39.01 | 39.01 | 39.01 | 39.01 | 24 |
| 29th Jun 2026 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 3,596 |
| 26th Jun 2026 (Fri) | 36.02 | 36.02 | 36.02 | 36.02 | 19 |
| 25th Jun 2026 (Thu) | 34.74 | 34.74 | 34.74 | 34.74 | 55 |
| 24th Jun 2026 (Wed) | 35.97 | 35.97 | 35.97 | 35.97 | 1,550 |
| 23rd Jun 2026 (Tue) | 35.43 | 35.43 | 35.43 | 35.43 | 23 |
| 22nd Jun 2026 (Mon) | 33.69 | 33.69 | 33.69 | 33.69 | 344 |
| 19th Jun 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 18th Jun 2026 (Thu) | 35.31 | 35.31 | 35.31 | 35.31 | 368 |
| 17th Jun 2026 (Wed) | 37.13 | 37.13 | 37.13 | 37.13 | 805 |
| 16th Jun 2026 (Tue) | 38.19 | 38.19 | 38.19 | 38.19 | 523 |
| 15th Jun 2026 (Mon) | 38.16 | 38.16 | 38.16 | 38.16 | 210 |
| 12th Jun 2026 (Fri) | 38.78 | 38.78 | 38.78 | 38.78 | 134 |
| 11th Jun 2026 (Thu) | 37.39 | 37.39 | 37.39 | 37.39 | 189 |
| 10th Jun 2026 (Wed) | 39.21 | 39.21 | 39.21 | 39.21 | 426 |
| 9th Jun 2026 (Tue) | 38.96 | 38.96 | 38.96 | 38.96 | 1,763 |
| 8th Jun 2026 (Mon) | 40.83 | 40.83 | 40.83 | 40.83 | 675 |
| 5th Jun 2026 (Fri) | 42.37 | 42.37 | 42.37 | 42.37 | 1,264 |
| 4th Jun 2026 (Thu) | 44.45 | 44.45 | 44.45 | 44.45 | 1,228 |
| 3rd Jun 2026 (Wed) | 44.01 | 44.01 | 44.01 | 44.01 | 1,132 |
| 2nd Jun 2026 (Tue) | 46.24 | 46.24 | 46.24 | 46.24 | 6,617 |
| 1st Jun 2026 (Mon) | 49.06 | 49.06 | 49.06 | 49.06 | 2,728 |
| 29th May 2026 (Fri) | 43.16 | 43.16 | 43.16 | 43.16 | 961 |
| 28th May 2026 (Thu) | 42.03 | 42.03 | 42.03 | 42.03 | 52 |
| 27th May 2026 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 628 |
| 26th May 2026 (Tue) | 43.40 | 43.40 | 43.40 | 43.40 | 271 |
| 25th May 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 22nd May 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 456 |
| 21st May 2026 (Thu) | 42.18 | 42.18 | 42.18 | 42.18 | 171 |
| 20th May 2026 (Wed) | 42.81 | 42.81 | 42.81 | 42.81 | 301 |
| 19th May 2026 (Tue) | 42.76 | 42.76 | 42.76 | 42.76 | 1,731 |
| 18th May 2026 (Mon) | 40.53 | 40.53 | 40.53 | 40.53 | 1,271 |
| 15th May 2026 (Fri) | 41.19 | 41.19 | 41.19 | 41.19 | 911 |
| 14th May 2026 (Thu) | 39.57 | 39.57 | 39.57 | 39.57 | 504 |
| 13th May 2026 (Wed) | 39.22 | 39.22 | 39.22 | 39.22 | 2,712 |
| 12th May 2026 (Tue) | 44.19 | 44.19 | 44.19 | 44.19 | 1,172 |
| 11th May 2026 (Mon) | 44.19 | 44.19 | 44.19 | 44.19 | 1,440 |