| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.18 | 42.18 | 42.18 | 42.18 | 171 |
| 20th May 2026 (Wed) | 42.81 | 42.81 | 42.81 | 42.81 | 301 |
| 19th May 2026 (Tue) | 42.76 | 42.76 | 42.76 | 42.76 | 1,731 |
| 18th May 2026 (Mon) | 40.53 | 40.53 | 40.53 | 40.53 | 1,271 |
| 15th May 2026 (Fri) | 41.19 | 41.19 | 41.19 | 41.19 | 911 |
| 14th May 2026 (Thu) | 39.57 | 39.57 | 39.57 | 39.57 | 504 |
| 13th May 2026 (Wed) | 39.22 | 39.22 | 39.22 | 39.22 | 2,712 |
| 12th May 2026 (Tue) | 44.19 | 44.19 | 44.19 | 44.19 | 1,172 |
| 11th May 2026 (Mon) | 44.19 | 44.19 | 44.19 | 44.19 | 1,440 |
| 8th May 2026 (Fri) | 43.42 | 43.42 | 43.42 | 43.42 | 5,271 |
| 7th May 2026 (Thu) | 47.44 | 47.44 | 47.44 | 47.44 | 368 |
| 6th May 2026 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 2,050 |
| 5th May 2026 (Tue) | 47.81 | 47.81 | 47.81 | 47.81 | 1,496 |
| 4th May 2026 (Mon) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 1st May 2026 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 1,907 |
| 30th Apr 2026 (Thu) | 39.63 | 39.63 | 39.63 | 39.63 | 440 |
| 29th Apr 2026 (Wed) | 39.87 | 39.87 | 39.87 | 39.87 | 144 |
| 28th Apr 2026 (Tue) | 39.75 | 39.75 | 39.75 | 39.75 | 3 |
| 27th Apr 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 308 |
| 24th Apr 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 245 |
| 23rd Apr 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 1,596 |
| 22nd Apr 2026 (Wed) | 41.04 | 41.04 | 41.04 | 41.04 | 974 |
| 21st Apr 2026 (Tue) | 40.36 | 40.36 | 40.36 | 40.36 | 1,541 |
| 20th Apr 2026 (Mon) | 40.36 | 40.36 | 40.36 | 40.36 | 729 |
| 17th Apr 2026 (Fri) | 40.36 | 40.36 | 40.36 | 40.36 | 915 |
| 16th Apr 2026 (Thu) | 39.81 | 39.81 | 39.81 | 39.81 | 1,453 |
| 15th Apr 2026 (Wed) | 38.64 | 38.64 | 38.64 | 38.64 | 170 |
| 14th Apr 2026 (Tue) | 37.22 | 37.22 | 37.22 | 37.22 | 1,703 |
| 13th Apr 2026 (Mon) | 35.94 | 35.94 | 35.94 | 35.94 | 923 |
| 10th Apr 2026 (Fri) | 33.54 | 33.54 | 33.54 | 33.54 | 913 |
| 9th Apr 2026 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 396 |
| 8th Apr 2026 (Wed) | 38.61361 | 38.61361 | 38.61361 | 38.61361 | 162 |
| 7th Apr 2026 (Tue) | 37.78 | 37.78 | 37.78 | 37.78 | 593 |
| 6th Apr 2026 (Mon) | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
| 3rd Apr 2026 (Fri) | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
| 2nd Apr 2026 (Thu) | 38.62 | 38.62 | 38.62 | 38.62 | 1,223 |
| 1st Apr 2026 (Wed) | 38.62 | 38.62 | 38.62 | 38.62 | 520 |
| 31st Mar 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 1,083 |
| 30th Mar 2026 (Mon) | 36.49129 | 36.49129 | 36.49129 | 36.49129 | 664 |
| 27th Mar 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 4,708 |
| 26th Mar 2026 (Thu) | 37.42614 | 37.42614 | 37.42614 | 37.42614 | 1,868 |
| 25th Mar 2026 (Wed) | 35.15 | 35.15 | 35.15 | 35.15 | 1,804 |
| 24th Mar 2026 (Tue) | 37.06 | 37.06 | 37.06 | 37.06 | 1,575 |
| 23rd Mar 2026 (Mon) | 37.32513 | 37.32513 | 37.32513 | 37.32513 | 4,150 |