| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.58 | 76.58 | 76.58 | 76.58 | 968 |
| 25th Sep 2026 (Fri) | 77.78 | 77.78 | 77.78 | 77.78 | 381 |
| 24th Sep 2026 (Thu) | 79.64 | 79.64 | 79.64 | 79.64 | 577 |
| 23rd Sep 2026 (Wed) | 80.45 | 80.45 | 80.45 | 80.45 | 1,166 |
| 22nd Sep 2026 (Tue) | 78.65 | 78.65 | 78.65 | 78.65 | 2,258 |
| 21st Sep 2026 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 689 |
| 18th Sep 2026 (Fri) | 73.19 | 73.19 | 73.19 | 73.19 | 334 |
| 17th Sep 2026 (Thu) | 73.76 | 73.76 | 73.76 | 73.76 | 453 |
| 16th Sep 2026 (Wed) | 74.97 | 74.97 | 74.97 | 74.97 | 1,556 |
| 15th Sep 2026 (Tue) | 72.84 | 72.84 | 72.84 | 72.84 | 365 |
| 14th Sep 2026 (Mon) | 72.74 | 72.74 | 72.74 | 72.74 | 562 |
| 11th Sep 2026 (Fri) | 69.19 | 69.19 | 69.19 | 69.19 | 392 |
| 10th Sep 2026 (Thu) | 68.95 | 68.95 | 68.95 | 68.95 | 1,188 |
| 9th Sep 2026 (Wed) | 70.49 | 70.49 | 70.49 | 70.49 | 232 |
| 8th Sep 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 1,408 |
| 7th Sep 2026 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
| 4th Sep 2026 (Fri) | 74.62 | 74.62 | 74.62 | 74.62 | 534 |
| 3rd Sep 2026 (Thu) | 77.07 | 77.07 | 77.07 | 77.07 | 3,484 |
| 2nd Sep 2026 (Wed) | 72.32 | 72.32 | 72.32 | 72.32 | 573 |
| 1st Sep 2026 (Tue) | 70.37 | 70.37 | 70.37 | 70.37 | 264 |
| 31st Aug 2026 (Mon) | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| 28th Aug 2026 (Fri) | 69.91 | 69.91 | 69.91 | 69.91 | 305 |
| 27th Aug 2026 (Thu) | 68.18 | 68.18 | 68.18 | 68.18 | 1,416 |
| 26th Aug 2026 (Wed) | 65.51 | 65.51 | 65.51 | 65.51 | 1,259 |
| 25th Aug 2026 (Tue) | 64.71 | 64.71 | 64.71 | 64.71 | 2,442 |
| 24th Aug 2026 (Mon) | 66.57 | 66.57 | 66.57 | 66.57 | 420 |
| 21st Aug 2026 (Fri) | 65.89 | 65.89 | 65.89 | 65.89 | 4,962 |
| 20th Aug 2026 (Thu) | 66.09 | 66.09 | 66.09 | 66.09 | 323 |
| 19th Aug 2026 (Wed) | 65.87 | 65.87 | 65.87 | 65.87 | 167 |
| 18th Aug 2026 (Tue) | 65.77 | 65.77 | 65.77 | 65.77 | 964 |
| 17th Aug 2026 (Mon) | 64.56 | 64.56 | 64.56 | 64.56 | 254 |
| 14th Aug 2026 (Fri) | 64.67 | 64.67 | 64.67 | 64.67 | 1,431 |
| 13th Aug 2026 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 1,194 |
| 12th Aug 2026 (Wed) | 61.74 | 61.74 | 61.74 | 61.74 | 744 |
| 11th Aug 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 1,529 |
| 10th Aug 2026 (Mon) | 64.54 | 64.54 | 64.54 | 64.54 | 4,624 |
| 7th Aug 2026 (Fri) | 63.48 | 63.48 | 63.48 | 63.48 | 1,224 |
| 6th Aug 2026 (Thu) | 60.91 | 60.91 | 60.91 | 60.91 | 481 |
| 5th Aug 2026 (Wed) | 61.58 | 61.58 | 61.58 | 61.58 | 1,298 |
| 4th Aug 2026 (Tue) | 60.28 | 60.28 | 60.28 | 60.28 | 1,125 |
| 3rd Aug 2026 (Mon) | 57.45 | 57.45 | 57.45 | 57.45 | 1,560 |
| 31st Jul 2026 (Fri) | 55.87 | 55.87 | 55.87 | 55.87 | 887 |
| 30th Jul 2026 (Thu) | 53.99 | 53.99 | 53.99 | 53.99 | 3,255 |
| 29th Jul 2026 (Wed) | 57.52 | 57.52 | 57.52 | 57.52 | 1,400 |