| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 255 |
| 5th Jun 2025 (Thu) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 15 |
| 4th Jun 2025 (Wed) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 60 |
| 3rd Jun 2025 (Tue) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 83 |
| 2nd Jun 2025 (Mon) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 61 |
| 30th May 2025 (Fri) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 3 |
| 29th May 2025 (Thu) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 10 |
| 28th May 2025 (Wed) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 7 |
| 27th May 2025 (Tue) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 45 |
| 26th May 2025 (Mon) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 0 |
| 23rd May 2025 (Fri) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 6 |
| 22nd May 2025 (Thu) | 27.31528 | 27.31528 | 27.31528 | 27.31528 | 153 |
| 21st May 2025 (Wed) | 27.31528 | 27.31528 | 27.31528 | 27.31528 | 930 |
| 20th May 2025 (Tue) | 27.31528 | 27.31528 | 27.31528 | 27.31528 | 551 |
| 19th May 2025 (Mon) | 28.00397 | 28.00397 | 28.00397 | 28.00397 | 90 |
| 16th May 2025 (Fri) | 28.00397 | 28.00397 | 28.00397 | 28.00397 | 553 |
| 15th May 2025 (Thu) | 28.0204 | 28.0204 | 28.0204 | 28.0204 | 5 |
| 14th May 2025 (Wed) | 28.0204 | 28.0204 | 28.0204 | 28.0204 | 40 |
| 13th May 2025 (Tue) | 28.0204 | 28.0204 | 28.0204 | 28.0204 | 363 |
| 12th May 2025 (Mon) | 25.33197 | 25.33197 | 25.33197 | 25.33197 | 94 |
| 9th May 2025 (Fri) | 25.33197 | 25.33197 | 25.33197 | 25.33197 | 5,656 |
| 8th May 2025 (Thu) | 25.33197 | 25.33197 | 25.33197 | 25.33197 | 624 |
| 7th May 2025 (Wed) | 25.33197 | 25.33197 | 25.33197 | 25.33197 | 1,600 |
| 6th May 2025 (Tue) | 25.33197 | 25.33197 | 25.33197 | 25.33197 | 365 |
| 5th May 2025 (Mon) | 25.33197 | 25.33197 | 25.33197 | 25.33197 | 9 |
| 2nd May 2025 (Fri) | 25.33197 | 25.33197 | 25.33197 | 25.33197 | 1,530 |
| 1st May 2025 (Thu) | 25.33197 | 25.33197 | 25.33197 | 25.33197 | 1,593 |
| 30th Apr 2025 (Wed) | 25.33197 | 25.33197 | 25.33197 | 25.33197 | 876 |
| 29th Apr 2025 (Tue) | 25.33197 | 25.33197 | 25.33197 | 25.33197 | 650 |
| 28th Apr 2025 (Mon) | 22.84307 | 22.84307 | 22.84307 | 22.84307 | 123 |
| 25th Apr 2025 (Fri) | 22.84307 | 22.84307 | 22.84307 | 22.84307 | 18 |
| 24th Apr 2025 (Thu) | 22.84307 | 22.84307 | 22.84307 | 22.84307 | 922 |
| 23rd Apr 2025 (Wed) | 22.84307 | 22.84307 | 22.84307 | 22.84307 | 24 |
| 22nd Apr 2025 (Tue) | 22.84307 | 22.84307 | 22.84307 | 22.84307 | 809 |
| 21st Apr 2025 (Mon) | 22.84307 | 22.84307 | 22.84307 | 22.84307 | 0 |
| 18th Apr 2025 (Fri) | 22.84307 | 22.84307 | 22.84307 | 22.84307 | 0 |
| 17th Apr 2025 (Thu) | 22.84307 | 22.84307 | 22.84307 | 22.84307 | 89 |
| 16th Apr 2025 (Wed) | 23.00332 | 23.00332 | 23.00332 | 23.00332 | 520 |
| 15th Apr 2025 (Tue) | 23.12991 | 23.12991 | 23.12991 | 23.12991 | 162 |
| 14th Apr 2025 (Mon) | 22.21467 | 22.21467 | 22.21467 | 22.21467 | 83 |
| 11th Apr 2025 (Fri) | 22.21467 | 22.21467 | 22.21467 | 22.21467 | 116 |
| 10th Apr 2025 (Thu) | 22.09655 | 22.09655 | 22.09655 | 22.09655 | 4 |
| 9th Apr 2025 (Wed) | 22.09655 | 22.09655 | 22.09655 | 22.09655 | 288 |