| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 28.96726 | 28.96726 | 28.96726 | 28.96726 | 1,169 |
| 18th Jul 2025 (Fri) | 28.96726 | 28.96726 | 28.96726 | 28.96726 | 48 |
| 17th Jul 2025 (Thu) | 28.96726 | 28.96726 | 28.96726 | 28.96726 | 4 |
| 16th Jul 2025 (Wed) | 28.96726 | 28.96726 | 28.96726 | 28.96726 | 290 |
| 15th Jul 2025 (Tue) | 28.96726 | 28.96726 | 28.96726 | 28.96726 | 24 |
| 14th Jul 2025 (Mon) | 28.96726 | 28.96726 | 28.96726 | 28.96726 | 853 |
| 11th Jul 2025 (Fri) | 28.96726 | 28.96726 | 28.96726 | 28.96726 | 878 |
| 10th Jul 2025 (Thu) | 28.96726 | 28.96726 | 28.96726 | 28.96726 | 242 |
| 9th Jul 2025 (Wed) | 29.69448 | 29.69448 | 29.69448 | 29.69448 | 1,381 |
| 8th Jul 2025 (Tue) | 28.52239 | 28.52239 | 28.52239 | 28.52239 | 14 |
| 7th Jul 2025 (Mon) | 28.52239 | 28.52239 | 28.52239 | 28.52239 | 192 |
| 4th Jul 2025 (Fri) | 28.52239 | 28.52239 | 28.52239 | 28.52239 | 0 |
| 3rd Jul 2025 (Thu) | 28.52239 | 28.52239 | 28.52239 | 28.52239 | 191 |
| 2nd Jul 2025 (Wed) | 28.52239 | 28.52239 | 28.52239 | 28.52239 | 461 |
| 1st Jul 2025 (Tue) | 28.52239 | 28.52239 | 28.52239 | 28.52239 | 1,411 |
| 30th Jun 2025 (Mon) | 28.52239 | 28.52239 | 28.52239 | 28.52239 | 47 |
| 27th Jun 2025 (Fri) | 27.89117 | 27.89117 | 27.89117 | 27.89117 | 186 |
| 26th Jun 2025 (Thu) | 27.50263 | 27.50263 | 27.50263 | 27.50263 | 316 |
| 25th Jun 2025 (Wed) | 27.50263 | 27.50263 | 27.50263 | 27.50263 | 1 |
| 24th Jun 2025 (Tue) | 27.50263 | 27.50263 | 27.50263 | 27.50263 | 2 |
| 23rd Jun 2025 (Mon) | 27.50263 | 27.50263 | 27.50263 | 27.50263 | 19 |
| 20th Jun 2025 (Fri) | 27.50263 | 27.50263 | 27.50263 | 27.50263 | 106 |
| 19th Jun 2025 (Thu) | 27.41875 | 27.41875 | 27.41875 | 27.41875 | 0 |
| 18th Jun 2025 (Wed) | 27.41875 | 27.41875 | 27.41875 | 27.41875 | 829 |
| 17th Jun 2025 (Tue) | 27.41875 | 27.41875 | 27.41875 | 27.41875 | 90 |
| 16th Jun 2025 (Mon) | 27.41875 | 27.41875 | 27.41875 | 27.41875 | 17 |
| 13th Jun 2025 (Fri) | 27.41875 | 27.41875 | 27.41875 | 27.41875 | 58 |
| 12th Jun 2025 (Thu) | 27.41875 | 27.41875 | 27.41875 | 27.41875 | 30 |
| 11th Jun 2025 (Wed) | 27.41875 | 27.41875 | 27.41875 | 27.41875 | 384 |
| 10th Jun 2025 (Tue) | 27.41875 | 27.41875 | 27.41875 | 27.41875 | 83 |
| 9th Jun 2025 (Mon) | 27.41875 | 27.41875 | 27.41875 | 27.41875 | 251 |
| 6th Jun 2025 (Fri) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 255 |
| 5th Jun 2025 (Thu) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 15 |
| 4th Jun 2025 (Wed) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 60 |
| 3rd Jun 2025 (Tue) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 83 |
| 2nd Jun 2025 (Mon) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 61 |
| 30th May 2025 (Fri) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 3 |
| 29th May 2025 (Thu) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 10 |
| 28th May 2025 (Wed) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 7 |
| 27th May 2025 (Tue) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 45 |
| 26th May 2025 (Mon) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 0 |
| 23rd May 2025 (Fri) | 26.11115 | 26.11115 | 26.11115 | 26.11115 | 6 |
| 22nd May 2025 (Thu) | 27.31528 | 27.31528 | 27.31528 | 27.31528 | 153 |