| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.65783 | 30.65783 | 30.65783 | 30.65783 | 49 |
| 18th Sep 2025 (Thu) | 30.65783 | 30.65783 | 30.65783 | 30.65783 | 171 |
| 17th Sep 2025 (Wed) | 30.65783 | 30.65783 | 30.65783 | 30.65783 | 1,001 |
| 16th Sep 2025 (Tue) | 30.65783 | 30.65783 | 30.65783 | 30.65783 | 523 |
| 15th Sep 2025 (Mon) | 30.65783 | 30.65783 | 30.65783 | 30.65783 | 18 |
| 12th Sep 2025 (Fri) | 30.65783 | 30.65783 | 30.65783 | 30.65783 | 36 |
| 11th Sep 2025 (Thu) | 30.65783 | 30.65783 | 30.65783 | 30.65783 | 185 |
| 10th Sep 2025 (Wed) | 30.65783 | 30.65783 | 30.65783 | 30.65783 | 223 |
| 9th Sep 2025 (Tue) | 30.65783 | 30.65783 | 30.65783 | 30.65783 | 80 |
| 8th Sep 2025 (Mon) | 30.65783 | 30.65783 | 30.65783 | 30.65783 | 473 |
| 5th Sep 2025 (Fri) | 30.65783 | 30.65783 | 30.65783 | 30.65783 | 925 |
| 4th Sep 2025 (Thu) | 30.65783 | 30.65783 | 30.65783 | 30.65783 | 257 |
| 3rd Sep 2025 (Wed) | 30.65783 | 30.65783 | 30.65783 | 30.65783 | 824 |
| 2nd Sep 2025 (Tue) | 30.65783 | 30.65783 | 30.65783 | 30.65783 | 55 |
| 1st Sep 2025 (Mon) | 30.65783 | 30.65783 | 30.65783 | 30.65783 | 0 |
| 29th Aug 2025 (Fri) | 31.438 | 31.438 | 31.438 | 31.438 | 90 |
| 28th Aug 2025 (Thu) | 29.25779 | 29.25779 | 29.25779 | 29.25779 | 360 |
| 27th Aug 2025 (Wed) | 29.25779 | 29.25779 | 29.25779 | 29.25779 | 251 |
| 26th Aug 2025 (Tue) | 29.25779 | 29.25779 | 29.25779 | 29.25779 | 762 |
| 25th Aug 2025 (Mon) | 29.25779 | 29.25779 | 29.25779 | 29.25779 | 0 |
| 22nd Aug 2025 (Fri) | 29.25779 | 29.25779 | 29.25779 | 29.25779 | 120 |
| 21st Aug 2025 (Thu) | 29.25779 | 29.25779 | 29.25779 | 29.25779 | 110 |
| 20th Aug 2025 (Wed) | 28.33075 | 28.33075 | 28.33075 | 28.33075 | 126 |
| 19th Aug 2025 (Tue) | 28.33075 | 28.33075 | 28.33075 | 28.33075 | 159 |
| 18th Aug 2025 (Mon) | 28.33075 | 28.33075 | 28.33075 | 28.33075 | 177 |
| 15th Aug 2025 (Fri) | 28.33075 | 28.33075 | 28.33075 | 28.33075 | 407 |
| 14th Aug 2025 (Thu) | 28.33075 | 28.33075 | 28.33075 | 28.33075 | 292 |
| 13th Aug 2025 (Wed) | 28.33075 | 28.33075 | 28.33075 | 28.33075 | 676 |
| 12th Aug 2025 (Tue) | 28.26401 | 28.26401 | 28.26401 | 28.26401 | 92 |
| 11th Aug 2025 (Mon) | 28.26401 | 28.26401 | 28.26401 | 28.26401 | 585 |
| 8th Aug 2025 (Fri) | 23.80236 | 23.80236 | 23.80236 | 23.80236 | 243 |
| 7th Aug 2025 (Thu) | 23.80236 | 23.80236 | 23.80236 | 23.80236 | 621 |
| 6th Aug 2025 (Wed) | 23.80236 | 23.80236 | 23.80236 | 23.80236 | 9,368 |
| 5th Aug 2025 (Tue) | 23.80236 | 23.80236 | 23.80236 | 23.80236 | 1,316 |
| 4th Aug 2025 (Mon) | 23.71408 | 23.71408 | 23.71408 | 23.71408 | 127 |
| 1st Aug 2025 (Fri) | 24.13898 | 24.13898 | 24.13898 | 24.13898 | 3,750 |
| 31st Jul 2025 (Thu) | 28.09601 | 28.09601 | 28.09601 | 28.09601 | 99 |
| 30th Jul 2025 (Wed) | 28.09601 | 28.09601 | 28.09601 | 28.09601 | 9 |
| 29th Jul 2025 (Tue) | 28.09601 | 28.09601 | 28.09601 | 28.09601 | 417 |
| 28th Jul 2025 (Mon) | 28.09601 | 28.09601 | 28.09601 | 28.09601 | 268 |
| 25th Jul 2025 (Fri) | 28.09601 | 28.09601 | 28.09601 | 28.09601 | 60 |
| 24th Jul 2025 (Thu) | 28.09601 | 28.09601 | 28.09601 | 28.09601 | 46 |
| 23rd Jul 2025 (Wed) | 28.09601 | 28.09601 | 28.09601 | 28.09601 | 48 |
| 22nd Jul 2025 (Tue) | 28.96726 | 28.96726 | 28.96726 | 28.96726 | 103 |