| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.46457 | 26.46457 | 26.46457 | 26.46457 | 6 |
| 5th Feb 2026 (Thu) | 26.46457 | 26.46457 | 26.46457 | 26.46457 | 25 |
| 4th Feb 2026 (Wed) | 25.62845 | 25.62845 | 25.62845 | 25.62845 | 464 |
| 3rd Feb 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 3,314 |
| 2nd Feb 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 25 |
| 30th Jan 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 383 |
| 29th Jan 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 1,093 |
| 28th Jan 2026 (Wed) | 26.17408 | 26.17408 | 26.17408 | 26.17408 | 15 |
| 27th Jan 2026 (Tue) | 26.17408 | 26.17408 | 26.17408 | 26.17408 | 2 |
| 26th Jan 2026 (Mon) | 26.17408 | 26.17408 | 26.17408 | 26.17408 | 129 |
| 23rd Jan 2026 (Fri) | 26.17408 | 26.17408 | 26.17408 | 26.17408 | 17 |
| 22nd Jan 2026 (Thu) | 26.17408 | 26.17408 | 26.17408 | 26.17408 | 255 |
| 21st Jan 2026 (Wed) | 26.17408 | 26.17408 | 26.17408 | 26.17408 | 462 |
| 20th Jan 2026 (Tue) | 26.17408 | 26.17408 | 26.17408 | 26.17408 | 769 |
| 19th Jan 2026 (Mon) | 29.36423 | 29.36423 | 29.36423 | 29.36423 | 0 |
| 16th Jan 2026 (Fri) | 29.36423 | 29.36423 | 29.36423 | 29.36423 | 603 |
| 15th Jan 2026 (Thu) | 29.36423 | 29.36423 | 29.36423 | 29.36423 | 72 |
| 14th Jan 2026 (Wed) | 29.36423 | 29.36423 | 29.36423 | 29.36423 | 105 |
| 13th Jan 2026 (Tue) | 29.36423 | 29.36423 | 29.36423 | 29.36423 | 30 |
| 12th Jan 2026 (Mon) | 29.18318 | 29.18318 | 29.18318 | 29.18318 | 143 |
| 9th Jan 2026 (Fri) | 28.65031 | 28.65031 | 28.65031 | 28.65031 | 54 |
| 8th Jan 2026 (Thu) | 29.7885 | 29.7885 | 29.7885 | 29.7885 | 36 |
| 7th Jan 2026 (Wed) | 29.7885 | 29.7885 | 29.7885 | 29.7885 | 44 |
| 6th Jan 2026 (Tue) | 29.7885 | 29.7885 | 29.7885 | 29.7885 | 4,060 |
| 5th Jan 2026 (Mon) | 29.7885 | 29.7885 | 29.7885 | 29.7885 | 105 |
| 2nd Jan 2026 (Fri) | 29.7885 | 29.7885 | 29.7885 | 29.7885 | 167 |
| 1st Jan 2026 (Thu) | 29.7885 | 29.7885 | 29.7885 | 29.7885 | 0 |
| 31st Dec 2025 (Wed) | 29.7885 | 29.7885 | 29.7885 | 29.7885 | 338 |
| 30th Dec 2025 (Tue) | 29.7885 | 29.7885 | 29.7885 | 29.7885 | 465 |
| 29th Dec 2025 (Mon) | 29.7885 | 29.7885 | 29.7885 | 29.7885 | 77 |
| 26th Dec 2025 (Fri) | 29.7885 | 29.7885 | 29.7885 | 29.7885 | 0 |
| 25th Dec 2025 (Thu) | 29.7885 | 29.7885 | 29.7885 | 29.7885 | 0 |
| 24th Dec 2025 (Wed) | 29.7885 | 29.7885 | 29.7885 | 29.7885 | 16 |
| 23rd Dec 2025 (Tue) | 29.7885 | 29.7885 | 29.7885 | 29.7885 | 210 |
| 22nd Dec 2025 (Mon) | 29.7885 | 29.7885 | 29.7885 | 29.7885 | 609 |
| 19th Dec 2025 (Fri) | 29.74417 | 29.74417 | 29.74417 | 29.74417 | 468 |
| 18th Dec 2025 (Thu) | 29.31457 | 29.31457 | 29.31457 | 29.31457 | 4 |
| 17th Dec 2025 (Wed) | 29.31457 | 29.31457 | 29.31457 | 29.31457 | 154 |
| 16th Dec 2025 (Tue) | 29.31457 | 29.31457 | 29.31457 | 29.31457 | 160 |
| 15th Dec 2025 (Mon) | 29.04531 | 29.04531 | 29.04531 | 29.04531 | 170 |
| 12th Dec 2025 (Fri) | 29.04531 | 29.04531 | 29.04531 | 29.04531 | 199 |
| 11th Dec 2025 (Thu) | 29.04531 | 29.04531 | 29.04531 | 29.04531 | 249 |
| 10th Dec 2025 (Wed) | 29.04531 | 29.04531 | 29.04531 | 29.04531 | 18 |
| 9th Dec 2025 (Tue) | 29.04531 | 29.04531 | 29.04531 | 29.04531 | 72 |
| 8th Dec 2025 (Mon) | 29.04531 | 29.04531 | 29.04531 | 29.04531 | 457 |