| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 22.84307 | 22.84307 | 22.84307 | 22.84307 | 0 |
| 17th Apr 2025 (Thu) | 22.84307 | 22.84307 | 22.84307 | 22.84307 | 89 |
| 16th Apr 2025 (Wed) | 23.00332 | 23.00332 | 23.00332 | 23.00332 | 520 |
| 15th Apr 2025 (Tue) | 23.12991 | 23.12991 | 23.12991 | 23.12991 | 162 |
| 14th Apr 2025 (Mon) | 22.21467 | 22.21467 | 22.21467 | 22.21467 | 83 |
| 11th Apr 2025 (Fri) | 22.21467 | 22.21467 | 22.21467 | 22.21467 | 116 |
| 10th Apr 2025 (Thu) | 22.09655 | 22.09655 | 22.09655 | 22.09655 | 4 |
| 9th Apr 2025 (Wed) | 22.09655 | 22.09655 | 22.09655 | 22.09655 | 288 |
| 8th Apr 2025 (Tue) | 22.23886 | 22.23886 | 22.23886 | 22.23886 | 506 |
| 7th Apr 2025 (Mon) | 22.23886 | 22.23886 | 22.23886 | 22.23886 | 482 |
| 4th Apr 2025 (Fri) | 26.24069 | 26.24069 | 26.24069 | 26.24069 | 1,127 |
| 3rd Apr 2025 (Thu) | 26.24069 | 26.24069 | 26.24069 | 26.24069 | 5,428 |
| 2nd Apr 2025 (Wed) | 26.24069 | 26.24069 | 26.24069 | 26.24069 | 370 |
| 1st Apr 2025 (Tue) | 26.24069 | 26.24069 | 26.24069 | 26.24069 | 52 |
| 31st Mar 2025 (Mon) | 26.24069 | 26.24069 | 26.24069 | 26.24069 | 1,404 |
| 28th Mar 2025 (Fri) | 26.24069 | 26.24069 | 26.24069 | 26.24069 | 1,058 |
| 27th Mar 2025 (Thu) | 28.05423 | 28.05423 | 28.05423 | 28.05423 | 4,168 |
| 26th Mar 2025 (Wed) | 28.05423 | 28.05423 | 28.05423 | 28.05423 | 91 |
| 25th Mar 2025 (Tue) | 27.77881 | 27.77881 | 27.77881 | 27.77881 | 289 |
| 24th Mar 2025 (Mon) | 27.07266 | 27.07266 | 27.07266 | 27.07266 | 337 |
| 21st Mar 2025 (Fri) | 27.07266 | 27.07266 | 27.07266 | 27.07266 | 39 |
| 20th Mar 2025 (Thu) | 27.05483 | 27.05483 | 27.05483 | 27.05483 | 21 |
| 19th Mar 2025 (Wed) | 27.05483 | 27.05483 | 27.05483 | 27.05483 | 44,890 |
| 18th Mar 2025 (Tue) | 27.05483 | 27.05483 | 27.05483 | 27.05483 | 2,120 |
| 17th Mar 2025 (Mon) | 27.06207 | 27.06207 | 27.06207 | 27.06207 | 480 |
| 14th Mar 2025 (Fri) | 27.22299 | 27.22299 | 27.22299 | 27.22299 | 120 |
| 13th Mar 2025 (Thu) | 26.56963 | 26.56963 | 26.56963 | 26.56963 | 700 |
| 12th Mar 2025 (Wed) | 27.61596 | 27.61596 | 27.61596 | 27.61596 | 104 |
| 11th Mar 2025 (Tue) | 27.61596 | 27.61596 | 27.61596 | 27.61596 | 172 |
| 10th Mar 2025 (Mon) | 27.61596 | 27.61596 | 27.61596 | 27.61596 | 3,807 |
| 7th Mar 2025 (Fri) | 27.61596 | 27.61596 | 27.61596 | 27.61596 | 129 |
| 6th Mar 2025 (Thu) | 28.25395 | 28.25395 | 28.25395 | 28.25395 | 533 |
| 5th Mar 2025 (Wed) | 28.78669 | 28.78669 | 28.78669 | 28.78669 | 1,031 |
| 4th Mar 2025 (Tue) | 28.78669 | 28.78669 | 28.78669 | 28.78669 | 638 |
| 3rd Mar 2025 (Mon) | 28.78669 | 28.78669 | 28.78669 | 28.78669 | 789 |
| 28th Feb 2025 (Fri) | 29.15031 | 29.15031 | 29.15031 | 29.15031 | 290 |
| 27th Feb 2025 (Thu) | 29.15031 | 29.15031 | 29.15031 | 29.15031 | 409 |
| 26th Feb 2025 (Wed) | 30.89215 | 30.89215 | 30.89215 | 30.89215 | 1,158 |
| 25th Feb 2025 (Tue) | 30.89215 | 30.89215 | 30.89215 | 30.89215 | 123 |
| 24th Feb 2025 (Mon) | 30.89215 | 30.89215 | 30.89215 | 30.89215 | 1,601 |
| 21st Feb 2025 (Fri) | 30.89215 | 30.89215 | 30.89215 | 30.89215 | 3,429 |
| 20th Feb 2025 (Thu) | 30.89215 | 30.89215 | 30.89215 | 30.89215 | 2,314 |