Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lomiko Metals O (0V4O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,301 0.104821 Currency Conversion
Negotiated Trade
15:23:11 - 18-Dec-25
Unknown* 500 0.115 OTC Trade
16:18:36 - 27-Oct-25
Unknown* 500 0.115 OTC Trade
16:18:36 - 27-Oct-25
Unknown* 25,000 0.115005 Currency Conversion
Negotiated Trade
16:17:54 - 23-Oct-25
Unknown* 14,717 0.125184 Currency Conversion
Negotiated Trade
19:47:31 - 15-Oct-25
Unknown* 552 0.139973 Currency Conversion
Negotiated Trade
14:43:09 - 15-Oct-25
Unknown* 74,626 0.125 Negotiated Trade
14:56:28 - 14-Oct-25
Unknown* 8,855 0.105342 Currency Conversion
Negotiated Trade
15:34:31 - 10-Oct-25
Unknown* 36,497 0.100454 Currency Conversion
Negotiated Trade
14:51:49 - 07-Oct-25
Unknown* 22,500 0.099988 Currency Conversion
Negotiated Trade
17:34:19 - 24-Sep-25
Unknown* 26,901 0.100108 Currency Conversion
Negotiated Trade
18:30:44 - 19-Sep-25
Unknown* 28,037 0.100424 Currency Conversion
Negotiated Trade
14:59:32 - 18-Sep-25
Unknown* 14,021 0.100405 Currency Conversion
Negotiated Trade
14:54:49 - 18-Sep-25
Unknown* 5,402 0.120163 Currency Conversion
Negotiated Trade
18:25:52 - 06-Jun-25
Unknown* 22,376 0.1202 Currency Conversion
Negotiated Trade
18:00:40 - 06-Jun-25
Unknown* 6,790 0.120123 Currency Conversion
Negotiated Trade
16:58:17 - 06-Jun-25
Unknown* 9,000 0.12 OTC Trade
14:35:56 - 01-May-25
Unknown* 4,500 0.125 OTC Trade
19:56:45 - 24-Apr-25
Unknown* 1,500 0.125 OTC Trade
19:56:45 - 24-Apr-25
Unknown* 4 0.148926 Currency Conversion
Negotiated Trade
13:32:29 - 27-Mar-25
FTSE 100 Latest
Value9,842.33
Change4.56