| Price | 0.114809 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 185.00 at 0.114809 |
| Day's Volume: | 0 |
| Last Close: | 0.114809 |
| Open: | 0.00 |
| ISIN: | CA54163Q8056 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.070237 - 0.139973 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 80.04m |
Lomiko Metals O (0V4O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | 0.114809 | Currency Conversion Negotiated Trade |
16:43:05 - 18-Aug-26 |
| Unknown* | 19,674 | 0.115131 | Currency Conversion Negotiated Trade |
17:07:50 - 29-Jul-26 |
| Unknown* | 74,626 | 0.115169 | Currency Conversion Negotiated Trade |
17:07:38 - 29-Jul-26 |
| Unknown* | 3,000 | 0.12 | OTC Trade |
15:51:56 - 29-Jul-26 |
| Unknown* | 50,000 | 0.12 | OTC Trade |
15:51:56 - 29-Jul-26 |
| Unknown* | 5,361 | 0.120219 | Currency Conversion Negotiated Trade |
16:09:00 - 28-Jul-26 |
| Unknown* | 10,085 | 0.120125 | Currency Conversion Negotiated Trade |
14:46:53 - 28-Jul-26 |
| Unknown* | 20,000 | 0.119974 | Currency Conversion Negotiated Trade |
14:46:37 - 28-Jul-26 |
| Unknown* | 30,000 | 0.119974 | Currency Conversion Negotiated Trade |
14:45:49 - 28-Jul-26 |
| Unknown* | 122 | 0.075329 | Currency Conversion Negotiated Trade |
14:34:20 - 21-Jul-26 |
Lomiko Metals O (0V4O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
