| Price | 0.104821 on 18-12-2025 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12,301.00 at 0.104821 |
| Day's Volume: | 12,301 |
| Last Close: | 0.104821 |
| Open: | 0.00 |
| ISIN: | CA54163Q8056 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.098515 - 0.190606 |
| Market Capitalisation: | - |
| VWAP: | 0.104821 |
| Shares in Issue: | 70.13m |
Lomiko Metals O (0V4O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,301 | 0.104821 | Currency Conversion Negotiated Trade |
15:23:11 - 18-Dec-25 |
| Unknown* | 500 | 0.115 | OTC Trade |
16:18:36 - 27-Oct-25 |
| Unknown* | 500 | 0.115 | OTC Trade |
16:18:36 - 27-Oct-25 |
| Unknown* | 25,000 | 0.115005 | Currency Conversion Negotiated Trade |
16:17:54 - 23-Oct-25 |
| Unknown* | 14,717 | 0.125184 | Currency Conversion Negotiated Trade |
19:47:31 - 15-Oct-25 |
| Unknown* | 552 | 0.139973 | Currency Conversion Negotiated Trade |
14:43:09 - 15-Oct-25 |
| Unknown* | 74,626 | 0.125 | Negotiated Trade |
14:56:28 - 14-Oct-25 |
| Unknown* | 8,855 | 0.105342 | Currency Conversion Negotiated Trade |
15:34:31 - 10-Oct-25 |
| Unknown* | 36,497 | 0.100454 | Currency Conversion Negotiated Trade |
14:51:49 - 07-Oct-25 |
| Unknown* | 22,500 | 0.099988 | Currency Conversion Negotiated Trade |
17:34:19 - 24-Sep-25 |
Lomiko Metals O (0V4O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
