| Price | 0.100108 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 26,901.00 at 0.100108 |
| Day's Volume: | 0 |
| Last Close: | 0.100108 |
| Open: | 0.00 |
| ISIN: | CA54163Q8056 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.098515 - 0.250617 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 52.24m |
Lomiko Metals O (0V4O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,901 | 0.100108 | Currency Conversion Negotiated Trade |
18:30:44 - 19-Sep-25 |
| Unknown* | 28,037 | 0.100424 | Currency Conversion Negotiated Trade |
14:59:32 - 18-Sep-25 |
| Unknown* | 14,021 | 0.100405 | Currency Conversion Negotiated Trade |
14:54:49 - 18-Sep-25 |
| Unknown* | 5,402 | 0.120163 | Currency Conversion Negotiated Trade |
18:25:52 - 06-Jun-25 |
| Unknown* | 22,376 | 0.1202 | Currency Conversion Negotiated Trade |
18:00:40 - 06-Jun-25 |
| Unknown* | 6,790 | 0.120123 | Currency Conversion Negotiated Trade |
16:58:17 - 06-Jun-25 |
| Unknown* | 9,000 | 0.12 | OTC Trade |
14:35:56 - 01-May-25 |
| Unknown* | 4,500 | 0.125 | OTC Trade |
19:56:45 - 24-Apr-25 |
| Unknown* | 1,500 | 0.125 | OTC Trade |
19:56:45 - 24-Apr-25 |
| Unknown* | 4 | 0.148926 | Currency Conversion Negotiated Trade |
13:32:29 - 27-Mar-25 |
Lomiko Metals O (0V4O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
