| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 0.270708 | Currency Conversion Negotiated Trade |
15:32:14 - 17-Dec-25 |
| Unknown* | 8,085 | 0.254838 | Currency Conversion Negotiated Trade |
20:19:14 - 16-Dec-25 |
| Unknown* | 13,404 | 0.275355 | Currency Conversion Negotiated Trade |
16:55:37 - 09-Dec-25 |
| Unknown* | 6,697 | 0.275539 | Currency Conversion Negotiated Trade |
16:39:46 - 09-Dec-25 |
| Unknown* | 502 | 0.270575 | Currency Conversion Negotiated Trade |
16:25:49 - 09-Dec-25 |
| Unknown* | 1,694 | 0.220256 | Currency Conversion Negotiated Trade |
14:39:43 - 02-Dec-25 |
| Unknown* | 8,085 | 0.225142 | Currency Conversion Negotiated Trade |
14:50:37 - 01-Dec-25 |
| Unknown* | 647 | 0.21506 | Currency Conversion Negotiated Trade |
14:39:02 - 01-Dec-25 |
| Unknown* | 500 | 0.21 | OTC Trade |
14:33:51 - 25-Nov-25 |
| Unknown* | 500 | 0.21 | OTC Trade |
14:33:51 - 25-Nov-25 |
| Unknown* | 500 | 0.21 | OTC Trade |
14:33:51 - 25-Nov-25 |
| Unknown* | 500 | 0.21 | OTC Trade |
14:33:51 - 25-Nov-25 |
| Unknown* | 2,047 | 0.214908 | Currency Conversion Negotiated Trade |
20:11:29 - 24-Nov-25 |
| Unknown* | 685 | 0.205005 | Currency Conversion Negotiated Trade |
19:47:26 - 19-Nov-25 |
| Unknown* | 18,224 | 0.204547 | Currency Conversion Negotiated Trade |
17:50:20 - 19-Nov-25 |
| Unknown* | 20,829 | 0.224592 | Currency Conversion Negotiated Trade |
15:15:31 - 14-Nov-25 |
| Unknown* | 530 | 0.221665 | Currency Conversion OTC Trade |
14:37:40 - 14-Nov-25 |
| Unknown* | 4,099 | 0.24539 | Currency Conversion Negotiated Trade |
15:31:02 - 12-Nov-25 |
| Unknown* | 23,077 | 0.24 | Negotiated Trade |
18:21:27 - 11-Nov-25 |
| Unknown* | 27,535 | 0.23983 | Currency Conversion Negotiated Trade |
15:05:09 - 10-Nov-25 |
| Unknown* | 3,293 | 0.244695 | Currency Conversion Negotiated Trade |
18:15:06 - 06-Nov-25 |
| Unknown* | 1,417 | 0.309583 | Currency Conversion Negotiated Trade |
18:18:55 - 03-Nov-25 |
| Unknown* | 4,656 | 0.320721 | Currency Conversion Negotiated Trade |
17:33:54 - 23-Oct-25 |
| Unknown* | 7,382 | 0.275461 | Currency Conversion Negotiated Trade |
15:50:47 - 22-Oct-25 |
| Unknown* | 2,143 | 0.269656 | Currency Conversion Negotiated Trade |
18:39:51 - 21-Oct-25 |
| Unknown* | 437 | 0.309891 | Currency Conversion Negotiated Trade |
16:34:52 - 20-Oct-25 |
| Unknown* | 1,867 | 0.300856 | Currency Conversion Negotiated Trade |
16:38:22 - 17-Oct-25 |
| Unknown* | 3,641 | 0.330696 | Currency Conversion Negotiated Trade |
14:35:48 - 17-Oct-25 |
| Unknown* | 3,315 | 0.350715 | Currency Conversion Negotiated Trade |
14:32:47 - 17-Oct-25 |
| Unknown* | 3,315 | 0.374647 | Currency Conversion Negotiated Trade |
14:32:10 - 16-Oct-25 |
| Unknown* | 407 | 0.394435 | Currency Conversion Negotiated Trade |
16:11:15 - 15-Oct-25 |
| Unknown* | 2,047 | 0.369326 | Currency Conversion Negotiated Trade |
16:05:25 - 15-Oct-25 |
| Unknown* | 2,000 | 0.375 | OTC Trade |
15:41:49 - 15-Oct-25 |
| Unknown* | 1,000 | 0.375 | OTC Trade |
15:41:49 - 15-Oct-25 |
| Unknown* | 7,383 | 0.374573 | Currency Conversion Negotiated Trade |
15:19:23 - 15-Oct-25 |
| Unknown* | 500 | 0.3925 | OTC Trade |
17:09:00 - 14-Oct-25 |
| Unknown* | 16,013 | 0.350413 | Currency Conversion Negotiated Trade |
16:25:32 - 14-Oct-25 |
| Unknown* | 500 | 0.32 | OTC Trade |
14:37:31 - 14-Oct-25 |
| Unknown* | 6,000 | 0.30 | OTC Trade |
13:41:22 - 14-Oct-25 |
| Unknown* | 5,500 | 0.28 | OTC Trade |
13:26:17 - 14-Oct-25 |
| Unknown* | 530 | 0.279832 | Currency Conversion OTC Trade |
15:07:59 - 13-Oct-25 |
| Unknown* | 3,400 | 0.274757 | Currency Conversion Negotiated Trade |
20:50:51 - 10-Oct-25 |
| Unknown* | 500 | 0.2799 | OTC Trade |
19:25:37 - 10-Oct-25 |
| Unknown* | 500 | 0.2925 | OTC Trade |
18:18:56 - 10-Oct-25 |
| Unknown* | 2,500 | 0.285 | OTC Trade |
18:18:37 - 10-Oct-25 |
| Unknown* | 3,341 | 0.279613 | Currency Conversion Negotiated Trade |
18:16:53 - 10-Oct-25 |
| Unknown* | 2,631 | 0.269714 | Currency Conversion Negotiated Trade |
18:09:04 - 10-Oct-25 |
| Unknown* | 3,429 | 0.289755 | Currency Conversion Negotiated Trade |
17:00:44 - 10-Oct-25 |
| Unknown* | 5,000 | 0.270922 | Currency Conversion Negotiated Trade |
16:24:15 - 07-Oct-25 |
| Unknown* | 19,192 | 0.29 | Negotiated Trade |
16:59:38 - 06-Oct-25 |
| Unknown* | 2,143 | 0.249616 | Currency Conversion Negotiated Trade |
16:11:48 - 06-Oct-25 |
| Unknown* | 2,631 | 0.249616 | Currency Conversion Negotiated Trade |
16:06:23 - 06-Oct-25 |
| Unknown* | 6,925 | 0.239855 | Currency Conversion Negotiated Trade |
15:00:13 - 03-Oct-25 |
| Unknown* | 2,000 | 0.215 | OTC Trade |
14:55:30 - 01-Oct-25 |
| Unknown* | 4,500 | 0.215 | OTC Trade |
14:55:30 - 01-Oct-25 |
| Unknown* | 12,216 | 0.224439 | Currency Conversion Negotiated Trade |
14:46:27 - 26-Sep-25 |
| Unknown* | 129 | 0.215262 | Currency Conversion Negotiated Trade |
15:56:44 - 24-Sep-25 |
| Unknown* | 1,694 | 0.21916 | Currency Conversion Negotiated Trade |
15:39:05 - 22-Sep-25 |
| Unknown* | 5,000 | 0.209131 | Currency Conversion Negotiated Trade |
15:34:52 - 22-Sep-25 |
| Unknown* | 2,500 | 0.2499 | Currency Conversion Negotiated Trade |
18:45:59 - 15-Sep-25 |
| Unknown* | 1,000 | 0.250743 | Currency Conversion OTC Trade |
17:50:06 - 15-Sep-25 |
| Unknown* | 12,000 | 0.251296 | Currency Conversion OTC Trade |
17:50:06 - 15-Sep-25 |
| Unknown* | 2,500 | 0.224854 | Currency Conversion Negotiated Trade |
14:39:25 - 09-Sep-25 |
| Unknown* | 500 | 0.174881 | Currency Conversion Negotiated Trade |
15:15:45 - 26-Aug-25 |
| Unknown* | 1,114 | 0.170113 | Currency Conversion Negotiated Trade |
15:53:26 - 20-Aug-25 |
| Unknown* | 1,417 | 0.184781 | Currency Conversion Negotiated Trade |
16:26:52 - 15-Aug-25 |
| Unknown* | 2,715 | 0.16 | OTC Trade |
14:50:43 - 12-Aug-25 |
| Unknown* | 2,576 | 0.16 | OTC Trade |
14:50:43 - 12-Aug-25 |
| Unknown* | -2,571 | 0.155 | Correction OTC Trade |
14:45:47 - 12-Aug-25 |
| Unknown* | -2,715 | 0.155 | Correction OTC Trade |
14:45:47 - 12-Aug-25 |
| Unknown* | 2,715 | 0.155 | OTC Trade |
14:45:47 - 12-Aug-25 |
| Unknown* | 2,571 | 0.155 | OTC Trade |
14:45:47 - 12-Aug-25 |
| Unknown* | 6,000 | 0.155073 | Currency Conversion Negotiated Trade |
14:54:02 - 11-Aug-25 |
| Unknown* | 2,715 | 0.159217 | Currency Conversion Negotiated Trade |
14:32:34 - 07-Aug-25 |
| Unknown* | 8,165 | 0.159352 | Currency Conversion Negotiated Trade |
15:24:03 - 29-Jul-25 |
| Unknown* | 6,230 | 0.164853 | Currency Conversion Negotiated Trade |
19:09:39 - 28-Jul-25 |
| Unknown* | 10,000 | 0.164853 | Currency Conversion Negotiated Trade |
19:09:19 - 28-Jul-25 |
| Unknown* | 10,000 | 0.164853 | Currency Conversion Negotiated Trade |
19:08:44 - 28-Jul-25 |
| Unknown* | 10,000 | 0.165037 | Currency Conversion Negotiated Trade |
19:08:15 - 28-Jul-25 |
| Unknown* | 10,000 | 0.164853 | Currency Conversion Negotiated Trade |
19:07:40 - 28-Jul-25 |
| Unknown* | 10,000 | 0.164853 | Currency Conversion Negotiated Trade |
19:07:11 - 28-Jul-25 |
| Unknown* | 7,000 | 0.173037 | Currency Conversion OTC Trade |
16:57:16 - 24-Jul-25 |
| Unknown* | 13,000 | 0.173037 | Currency Conversion OTC Trade |
16:57:16 - 24-Jul-25 |
| Unknown* | 10,500 | 0.19453 | Currency Conversion OTC Trade |
15:56:30 - 24-Jul-25 |
| Unknown* | 9,000 | 0.19453 | Currency Conversion OTC Trade |
15:53:35 - 24-Jul-25 |
| Unknown* | 5,000 | 0.19453 | Currency Conversion OTC Trade |
15:28:05 - 24-Jul-25 |
| Unknown* | 5,000 | 0.19453 | Currency Conversion OTC Trade |
15:28:03 - 24-Jul-25 |
| Unknown* | 7,204 | 0.165171 | Currency Conversion Negotiated Trade |
14:43:40 - 21-Jul-25 |
| Unknown* | 4,927 | 0.14952 | Currency Conversion Negotiated Trade |
14:40:23 - 21-Jul-25 |
| Unknown* | 11,200 | 0.165825 | Currency Conversion Negotiated Trade |
17:12:34 - 11-Jul-25 |
| Unknown* | 11,453 | 0.150395 | Currency Conversion Negotiated Trade |
14:32:39 - 08-Jul-25 |
| Unknown* | 912 | 0.146675 | Currency Conversion Negotiated Trade |
14:57:03 - 02-Jul-25 |
| Unknown* | 6,000 | 0.151948 | Currency Conversion Negotiated Trade |
17:10:38 - 30-Jun-25 |
| Unknown* | 8,775 | 0.161224 | Currency Conversion Negotiated Trade |
16:32:09 - 27-Jun-25 |
| Unknown* | 2,532 | 0.191156 | Currency Conversion Negotiated Trade |
15:24:22 - 10-Jun-25 |
| Unknown* | 10,000 | 0.199106 | Currency Conversion Negotiated Trade |
17:42:29 - 03-Jun-25 |
| Unknown* | 4,953 | 0.199901 | Currency Conversion Negotiated Trade |
17:02:25 - 23-May-25 |
| Unknown* | 9,849 | 0.184652 | Currency Conversion Negotiated Trade |
20:44:36 - 22-May-25 |
| Unknown* | 9,183 | 0.200305 | Currency Conversion Negotiated Trade |
14:34:33 - 21-May-25 |
| Unknown* | 28,735 | 0.192309 | Currency Conversion Negotiated Trade |
15:23:06 - 13-May-25 |
| Unknown* | 500 | 0.225 | OTC Trade |
18:48:13 - 29-Apr-25 |
| Unknown* | 31,702 | 0.240615 | Currency Conversion Negotiated Trade |
15:55:14 - 29-Apr-25 |
| Unknown* | 3,793 | 0.245153 | Currency Conversion Negotiated Trade |
20:13:30 - 28-Apr-25 |
| Unknown* | 1,500 | 0.251521 | Currency Conversion Negotiated Trade |
16:48:08 - 22-Apr-25 |
| Unknown* | 45,556 | 0.173506 | Currency Conversion Negotiated Trade |
14:44:24 - 15-Apr-25 |
| Unknown* | -45,556 | 0.17451 | Correction Negotiated Trade |
14:43:18 - 15-Apr-25 |
| Unknown* | 45,556 | 0.17451 | Negotiated Trade |
14:43:18 - 15-Apr-25 |
| Unknown* | 4,201 | 0.174732 | Currency Conversion Negotiated Trade |
14:40:36 - 15-Apr-25 |
| Unknown* | 5,000 | 0.18 | OTC Trade |
20:55:31 - 14-Apr-25 |
| Unknown* | 1,500 | 0.233646 | Currency Conversion Negotiated Trade |
14:40:42 - 14-Apr-25 |
| Unknown* | 1,500 | 0.16 | OTC Trade |
17:18:30 - 07-Apr-25 |
| Unknown* | 3,000 | 0.170967 | Currency Conversion Negotiated Trade |
15:00:19 - 07-Apr-25 |
| Unknown* | 1,141 | 0.15629 | Currency Conversion Negotiated Trade |
17:11:30 - 04-Apr-25 |
| Unknown* | 2,307 | 0.159906 | Currency Conversion Negotiated Trade |
19:45:24 - 03-Apr-25 |
| Unknown* | 45,556 | 0.178042 | Currency Conversion Negotiated Trade |
14:45:36 - 03-Apr-25 |
| Unknown* | -44,951 | 0.178042 | Correction Currency Conversion Negotiated Trade |
14:45:36 - 03-Apr-25 |
| Unknown* | 44,951 | 0.179598 | Currency Conversion Negotiated Trade |
14:45:36 - 03-Apr-25 |
| Unknown* | 32,703 | 0.175927 | Currency Conversion Negotiated Trade |
16:06:01 - 26-Mar-25 |
| Unknown* | 500 | 0.2725 | OTC Trade |
19:19:29 - 19-Mar-25 |
| Unknown* | 8,300 | 0.300375 | Currency Conversion OTC Trade |
14:33:21 - 18-Mar-25 |
| Unknown* | 8,095 | 0.300375 | Currency Conversion OTC Trade |
14:30:26 - 18-Mar-25 |
| Unknown* | 500 | 0.29 | OTC Trade |
17:50:34 - 17-Mar-25 |
| Unknown* | 2,000 | 0.287494 | Currency Conversion OTC Trade |
16:57:48 - 17-Mar-25 |
| Unknown* | 9,999 | 0.300265 | Currency Conversion Negotiated Trade |
14:42:17 - 17-Mar-25 |
| Unknown* | 1,000 | 0.240501 | Currency Conversion Negotiated Trade |
14:44:35 - 12-Mar-25 |
| Unknown* | 2,500 | 0.215 | OTC Trade |
18:13:18 - 05-Mar-25 |
| Unknown* | 8,462 | 0.214069 | Currency Conversion Negotiated Trade |
15:50:13 - 05-Mar-25 |
| Unknown* | 15,555 | 0.180307 | Currency Conversion Negotiated Trade |
14:31:56 - 04-Mar-25 |
| Unknown* | 1,000 | 0.36 | OTC Trade |
17:14:57 - 27-Feb-25 |
| Unknown* | 3,000 | 0.30 | OTC Trade |
17:14:47 - 27-Feb-25 |