| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 3.334981 | Currency Conversion OTC Trade |
18:57:08 - 20-May-26 |
| Unknown* | 2,765 | 3.35912 | Currency Conversion Negotiated Trade |
16:03:01 - 20-May-26 |
| Unknown* | 50 | 3.333364 | Currency Conversion Negotiated Trade |
15:31:47 - 20-May-26 |
| Unknown* | 1,398 | 3.25617 | Currency Conversion Negotiated Trade |
14:49:40 - 20-May-26 |
| Unknown* | 4,000 | 3.209434 | Currency Conversion OTC Trade |
16:37:33 - 19-May-26 |
| Unknown* | 1,000 | 3.202562 | Currency Conversion OTC Trade |
16:03:02 - 19-May-26 |
| Unknown* | 200 | 3.202699 | Currency Conversion OTC Trade |
16:03:02 - 19-May-26 |
| Unknown* | 100 | 3.195 | OTC Trade |
14:31:30 - 19-May-26 |
| Unknown* | 12,308 | 3.175072 | Currency Conversion OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1,659 | 3.175072 | Currency Conversion OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1,659 | 3.175072 | Currency Conversion OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 150 | 3.278159 | Currency Conversion OTC Trade |
20:05:07 - 18-May-26 |
| Unknown* | 80 | 3.399714 | Currency Conversion OTC Trade |
17:15:04 - 18-May-26 |
| Unknown* | 285 | 3.362582 | Currency Conversion OTC Trade |
15:38:49 - 18-May-26 |
| Unknown* | 5,000 | 3.40384 | Currency Conversion OTC Trade |
20:57:15 - 15-May-26 |
| Unknown* | 100 | 3.441755 | Currency Conversion OTC Trade |
18:50:55 - 15-May-26 |
| Unknown* | 3,165 | 3.441755 | Currency Conversion OTC Trade |
18:50:55 - 15-May-26 |
| Unknown* | 200 | 3.441755 | Currency Conversion OTC Trade |
18:50:55 - 15-May-26 |
| Unknown* | 4,417 | 3.348889 | Currency Conversion OTC Trade |
16:59:27 - 15-May-26 |
| Unknown* | 83 | 3.346086 | Currency Conversion OTC Trade |
16:59:27 - 15-May-26 |
| Unknown* | 100 | 3.34599 | Currency Conversion OTC Trade |
16:59:27 - 15-May-26 |
| Unknown* | 128 | 3.345867 | Currency Conversion OTC Trade |
16:59:27 - 15-May-26 |
| Unknown* | 146 | 3.345578 | Currency Conversion OTC Trade |
16:59:27 - 15-May-26 |
| Unknown* | 100 | 3.345578 | Currency Conversion OTC Trade |
16:59:27 - 15-May-26 |
| Unknown* | 100 | 3.345578 | Currency Conversion OTC Trade |
16:59:27 - 15-May-26 |
| Unknown* | 300 | 3.345578 | Currency Conversion OTC Trade |
16:59:27 - 15-May-26 |
| Unknown* | 200 | 3.325106 | Currency Conversion OTC Trade |
16:57:50 - 15-May-26 |
| Unknown* | 200 | 3.331838 | Currency Conversion OTC Trade |
16:57:50 - 15-May-26 |
| Unknown* | 2,900 | 3.324969 | Currency Conversion OTC Trade |
16:57:50 - 15-May-26 |
| Unknown* | 3,500 | 3.324969 | Currency Conversion OTC Trade |
16:57:50 - 15-May-26 |
| Unknown* | 400 | 3.327717 | Currency Conversion OTC Trade |
16:57:50 - 15-May-26 |
| Unknown* | 200 | 3.327717 | Currency Conversion OTC Trade |
16:57:50 - 15-May-26 |
| Unknown* | 100 | 3.386797 | Currency Conversion OTC Trade |
15:48:40 - 15-May-26 |
| Unknown* | 3,900 | 3.400536 | Currency Conversion OTC Trade |
15:06:08 - 15-May-26 |
| Unknown* | 200 | 3.407406 | Currency Conversion OTC Trade |
15:06:08 - 15-May-26 |
| Unknown* | 110 | 3.380064 | Currency Conversion OTC Trade |
14:39:47 - 15-May-26 |
| Unknown* | 5,600 | 3.379927 | Currency Conversion OTC Trade |
14:39:47 - 15-May-26 |
| Unknown* | 1,600 | 3.382675 | Currency Conversion OTC Trade |
14:39:47 - 15-May-26 |
| Unknown* | 7,800 | 3.382675 | Currency Conversion OTC Trade |
14:39:47 - 15-May-26 |
| Unknown* | 490 | 3.396414 | Currency Conversion OTC Trade |
14:38:26 - 15-May-26 |
| Unknown* | 700 | 3.665709 | Currency Conversion OTC Trade |
19:36:35 - 14-May-26 |
| Unknown* | 100 | 3.661587 | Currency Conversion OTC Trade |
19:36:35 - 14-May-26 |
| Unknown* | 1,310 | 3.624689 | Currency Conversion OTC Trade |
16:46:35 - 14-May-26 |
| Unknown* | 110 | 3.642505 | Currency Conversion OTC Trade |
15:36:50 - 14-May-26 |
| Unknown* | 2,500 | 3.768581 | Currency Conversion OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 100 | 3.816545 | Currency Conversion OTC Trade |
20:49:13 - 13-May-26 |
| Unknown* | 600 | 3.816545 | Currency Conversion OTC Trade |
20:48:48 - 13-May-26 |
| Unknown* | 100 | 3.843952 | Currency Conversion OTC Trade |
20:45:16 - 13-May-26 |
| Unknown* | 100 | 3.843952 | Currency Conversion OTC Trade |
20:38:31 - 13-May-26 |
| Unknown* | 200 | 3.843952 | Currency Conversion OTC Trade |
20:37:09 - 13-May-26 |
| Unknown* | 100 | 3.843952 | Currency Conversion OTC Trade |
20:30:44 - 13-May-26 |
| Unknown* | 100 | 3.830248 | Currency Conversion OTC Trade |
20:25:31 - 13-May-26 |
| Unknown* | 100 | 3.830248 | Currency Conversion OTC Trade |
20:15:10 - 13-May-26 |
| Unknown* | 200 | 3.830248 | Currency Conversion OTC Trade |
20:14:49 - 13-May-26 |
| Unknown* | 100 | 3.816545 | Currency Conversion OTC Trade |
20:06:09 - 13-May-26 |
| Unknown* | 100 | 3.830248 | Currency Conversion OTC Trade |
19:59:04 - 13-May-26 |
| Unknown* | 100 | 3.843952 | Currency Conversion OTC Trade |
19:54:43 - 13-May-26 |
| Unknown* | 200 | 3.843952 | Currency Conversion OTC Trade |
19:52:48 - 13-May-26 |
| Unknown* | 200 | 3.857656 | Currency Conversion OTC Trade |
19:39:47 - 13-May-26 |
| Unknown* | 4,200 | 3.850804 | Currency Conversion OTC Trade |
19:37:52 - 13-May-26 |
| Unknown* | 400 | 3.853545 | Currency Conversion OTC Trade |
19:37:52 - 13-May-26 |
| Unknown* | 100 | 3.857656 | Currency Conversion OTC Trade |
19:35:32 - 13-May-26 |
| Unknown* | 100 | 3.857656 | Currency Conversion OTC Trade |
19:28:58 - 13-May-26 |
| Unknown* | 100 | 3.857656 | Currency Conversion OTC Trade |
19:27:27 - 13-May-26 |
| Unknown* | 69 | 3.89614 | Currency Conversion Negotiated Trade |
18:41:53 - 13-May-26 |
| Unknown* | 199 | 3.894742 | Currency Conversion OTC Trade |
18:37:55 - 13-May-26 |
| Unknown* | 1 | 3.894742 | Currency Conversion OTC Trade |
18:37:55 - 13-May-26 |
| Unknown* | 200 | 3.926229 | Currency Conversion OTC Trade |
17:53:24 - 13-May-26 |
| Unknown* | 200 | 3.794807 | Currency Conversion OTC Trade |
15:22:51 - 13-May-26 |
| Unknown* | 100 | 3.798914 | Currency Conversion OTC Trade |
15:22:51 - 13-May-26 |
| Unknown* | 1,000 | 3.73125 | Currency Conversion Negotiated Trade |
14:49:58 - 13-May-26 |
| Unknown* | 99 | 3.874208 | Currency Conversion OTC Trade |
21:00:12 - 12-May-26 |
| Unknown* | 1 | 3.874208 | Currency Conversion OTC Trade |
21:00:12 - 12-May-26 |
| Unknown* | 400 | 3.853673 | Currency Conversion OTC Trade |
20:58:01 - 12-May-26 |
| Unknown* | 100 | 3.853673 | Currency Conversion OTC Trade |
20:58:01 - 12-May-26 |
| Unknown* | 100 | 3.853673 | Currency Conversion OTC Trade |
20:42:23 - 12-May-26 |
| Unknown* | 100 | 3.839983 | Currency Conversion OTC Trade |
20:35:11 - 12-May-26 |
| Unknown* | 100 | 3.785224 | Currency Conversion OTC Trade |
20:00:47 - 12-May-26 |
| Unknown* | 100 | 3.798914 | Currency Conversion OTC Trade |
19:50:05 - 12-May-26 |
| Unknown* | 100 | 3.812604 | Currency Conversion OTC Trade |
19:42:04 - 12-May-26 |
| Unknown* | 1,000 | 3.741119 | Currency Conversion OTC Trade |
18:49:46 - 12-May-26 |
| Unknown* | 400 | 3.68 | OTC Trade |
16:21:44 - 12-May-26 |
| Unknown* | 200 | 3.697299 | Currency Conversion OTC Trade |
16:20:47 - 12-May-26 |
| Unknown* | 20 | 3.78754 | Currency Conversion OTC Trade |
15:35:09 - 12-May-26 |
| Unknown* | 100 | 3.768506 | Currency Conversion OTC Trade |
15:34:41 - 12-May-26 |
| Unknown* | 120 | 3.831497 | Currency Conversion OTC Trade |
15:26:26 - 12-May-26 |
| Unknown* | 100 | 3.809587 | Currency Conversion OTC Trade |
14:59:16 - 12-May-26 |
| Unknown* | 100 | 3.809587 | Currency Conversion OTC Trade |
14:59:16 - 12-May-26 |
| Unknown* | 1,163 | 3.946518 | Currency Conversion Negotiated Trade |
14:33:32 - 12-May-26 |
| Unknown* | 500 | 3.902705 | Currency Conversion OTC Trade |
12:33:08 - 12-May-26 |
| Unknown* | 100 | 3.930092 | Currency Conversion OTC Trade |
23:03:54 - 11-May-26 |
| Unknown* | 800 | 3.930092 | Currency Conversion OTC Trade |
23:03:54 - 11-May-26 |
| Unknown* | 40 | 3.930092 | Currency Conversion OTC Trade |
21:57:02 - 11-May-26 |
| Unknown* | 3 | 3.893444 | Currency Conversion Negotiated Trade |
20:14:21 - 11-May-26 |
| Unknown* | 400 | 3.882164 | Currency Conversion OTC Trade |
20:01:58 - 11-May-26 |
| Unknown* | 97 | 3.819944 | Currency Conversion Negotiated Trade |
19:33:05 - 11-May-26 |
| Unknown* | 5,000 | 3.79769 | Currency Conversion OTC Trade |
19:06:45 - 11-May-26 |
| Unknown* | 400 | 3.793585 | Currency Conversion OTC Trade |
18:33:34 - 11-May-26 |
| Unknown* | 110 | 3.842852 | Currency Conversion OTC Trade |
17:51:18 - 11-May-26 |
| Unknown* | 110 | 3.838746 | Currency Conversion OTC Trade |
17:40:39 - 11-May-26 |
| Unknown* | 200 | 3.883908 | Currency Conversion OTC Trade |
17:18:44 - 11-May-26 |
| Unknown* | 200 | 3.883908 | Currency Conversion OTC Trade |
17:18:44 - 11-May-26 |
| Unknown* | 100 | 3.920859 | Currency Conversion OTC Trade |
17:13:41 - 11-May-26 |
| Unknown* | 700 | 3.911279 | Currency Conversion OTC Trade |
16:35:23 - 11-May-26 |
| Unknown* | 12 | 3.907173 | Currency Conversion OTC Trade |
16:30:30 - 11-May-26 |
| Unknown* | 800 | 3.811376 | Currency Conversion OTC Trade |
15:57:52 - 11-May-26 |
| Unknown* | 2,000 | 3.83163 | Currency Conversion OTC Trade |
15:46:04 - 11-May-26 |
| Unknown* | 100 | 3.805 | OTC Trade |
15:39:54 - 11-May-26 |
| Unknown* | 100 | 3.805 | OTC Trade |
15:39:54 - 11-May-26 |
| Unknown* | 100 | 3.770319 | Currency Conversion OTC Trade |
15:37:40 - 11-May-26 |
| Unknown* | 1,000 | 3.725158 | Currency Conversion OTC Trade |
15:17:51 - 11-May-26 |
| Unknown* | 129 | 3.738843 | Currency Conversion OTC Trade |
15:09:19 - 11-May-26 |
| Unknown* | 1 | 3.738843 | Currency Conversion OTC Trade |
15:09:19 - 11-May-26 |
| Unknown* | 100 | 3.701893 | Currency Conversion OTC Trade |
15:00:01 - 11-May-26 |
| Unknown* | 100 | 3.701893 | Currency Conversion OTC Trade |
14:59:52 - 11-May-26 |
| Unknown* | 100 | 3.715578 | Currency Conversion OTC Trade |
14:57:44 - 11-May-26 |
| Unknown* | 100 | 3.719684 | Currency Conversion OTC Trade |
14:55:11 - 11-May-26 |
| Unknown* | 100 | 3.715578 | Currency Conversion OTC Trade |
14:50:27 - 11-May-26 |
| Unknown* | 600 | 3.68287 | Currency Conversion OTC Trade |
14:49:25 - 11-May-26 |
| Unknown* | 50 | 3.736106 | Currency Conversion OTC Trade |
14:45:36 - 11-May-26 |
| Unknown* | 100 | 3.742949 | Currency Conversion OTC Trade |
14:44:40 - 11-May-26 |
| Unknown* | 100 | 3.729263 | Currency Conversion OTC Trade |
14:42:28 - 11-May-26 |
| Unknown* | 100 | 3.729263 | Currency Conversion OTC Trade |
14:40:31 - 11-May-26 |
| Unknown* | 200 | 3.715578 | Currency Conversion OTC Trade |
14:40:12 - 11-May-26 |
| Unknown* | 100 | 3.700224 | Currency Conversion OTC Trade |
14:35:02 - 11-May-26 |
| Unknown* | 1,400 | 3.722421 | Currency Conversion OTC Trade |
14:31:38 - 11-May-26 |
| Unknown* | 51 | 3.483204 | Currency Conversion Negotiated Trade |
20:39:10 - 08-May-26 |
| Unknown* | 117 | 3.496612 | Currency Conversion OTC Trade |
20:14:53 - 08-May-26 |
| Unknown* | 0 | 3.503455 | Currency Conversion OTC Trade |
20:14:53 - 08-May-26 |
| Unknown* | 200 | 3.482927 | Currency Conversion OTC Trade |
19:57:30 - 08-May-26 |
| Unknown* | 167 | 3.476188 | Currency Conversion OTC Trade |
19:02:19 - 08-May-26 |
| Unknown* | 1,350 | 3.476188 | Currency Conversion OTC Trade |
18:39:58 - 08-May-26 |
| Unknown* | 500 | 3.435211 | Currency Conversion OTC Trade |
18:06:23 - 08-May-26 |
| Unknown* | 5,315 | 3.44727 | Currency Conversion Negotiated Trade |
16:15:58 - 08-May-26 |
| Unknown* | 272 | 3.476188 | Currency Conversion OTC Trade |
15:02:34 - 08-May-26 |
| Unknown* | 0 | 3.469358 | Currency Conversion OTC Trade |
15:02:34 - 08-May-26 |
| Unknown* | 361 | 3.510335 | Currency Conversion OTC Trade |
12:00:27 - 08-May-26 |
| Unknown* | 639 | 3.510335 | Currency Conversion OTC Trade |
12:00:27 - 08-May-26 |
| Unknown* | 90 | 3.479076 | Currency Conversion Negotiated Trade |
20:55:38 - 07-May-26 |
| Unknown* | 200 | 3.497593 | Currency Conversion OTC Trade |
19:06:09 - 07-May-26 |
| Unknown* | 2,700 | 3.497593 | Currency Conversion OTC Trade |
19:06:09 - 07-May-26 |
| Unknown* | 3,000 | 3.497593 | Currency Conversion OTC Trade |
17:53:27 - 07-May-26 |
| Unknown* | 250 | 3.533046 | Currency Conversion OTC Trade |
17:41:28 - 07-May-26 |
| Unknown* | 2,810 | 3.518047 | Currency Conversion OTC Trade |
17:24:24 - 07-May-26 |
| Unknown* | 1,500 | 3.552136 | Currency Conversion OTC Trade |
16:06:31 - 07-May-26 |
| Unknown* | 3,897 | 3.545318 | Currency Conversion OTC Trade |
15:29:51 - 07-May-26 |
| Unknown* | 6,103 | 3.545318 | Currency Conversion OTC Trade |
15:29:51 - 07-May-26 |
| Unknown* | 3,000 | 3.537896 | Currency Conversion Negotiated Trade |
15:21:40 - 07-May-26 |
| Unknown* | 1,700 | 3.457781 | Currency Conversion Negotiated Trade |
14:59:53 - 07-May-26 |
| Unknown* | 200 | 3.42032 | Currency Conversion OTC Trade |
16:55:24 - 06-May-26 |
| Unknown* | 712 | 3.42032 | Currency Conversion OTC Trade |
16:49:25 - 06-May-26 |
| Unknown* | 912 | 3.42032 | Currency Conversion OTC Trade |
16:42:24 - 06-May-26 |
| Unknown* | 1,300 | 3.40672 | Currency Conversion OTC Trade |
15:57:09 - 06-May-26 |
| Unknown* | 92 | 3.447519 | Currency Conversion OTC Trade |
15:43:18 - 06-May-26 |
| Unknown* | 110 | 3.433919 | Currency Conversion OTC Trade |
15:37:50 - 06-May-26 |
| Unknown* | 1,000 | 3.453095 | Currency Conversion OTC Trade |
15:23:25 - 06-May-26 |
| Unknown* | 600 | 3.440719 | Currency Conversion OTC Trade |
15:12:43 - 06-May-26 |
| Unknown* | 200 | 3.41352 | Currency Conversion OTC Trade |
15:00:45 - 06-May-26 |
| Unknown* | 30 | 3.39992 | Currency Conversion OTC Trade |
15:00:20 - 06-May-26 |
| Unknown* | 9,600 | 3.424399 | Currency Conversion OTC Trade |
14:56:48 - 06-May-26 |
| Unknown* | 100 | 3.42032 | Currency Conversion OTC Trade |
14:56:48 - 06-May-26 |
| Unknown* | 2,000 | 3.39992 | Currency Conversion OTC Trade |
14:51:43 - 06-May-26 |
| Unknown* | 2,000 | 3.39992 | Currency Conversion OTC Trade |
14:51:43 - 06-May-26 |
| Unknown* | 2,200 | 3.372721 | Currency Conversion OTC Trade |
14:47:49 - 06-May-26 |
| Unknown* | 2,800 | 3.37952 | Currency Conversion OTC Trade |
14:47:49 - 06-May-26 |
| Unknown* | 500 | 3.370545 | Currency Conversion OTC Trade |
14:45:55 - 06-May-26 |
| Unknown* | 100 | 3.098007 | Currency Conversion OTC Trade |
20:57:17 - 05-May-26 |
| Unknown* | 357 | 3.187401 | Currency Conversion OTC Trade |
14:47:47 - 05-May-26 |
| Unknown* | 100 | 3.18059 | Currency Conversion OTC Trade |
14:47:47 - 05-May-26 |
| Unknown* | 100 | 3.18059 | Currency Conversion OTC Trade |
14:47:47 - 05-May-26 |
| Unknown* | 1,563 | 3.153397 | Currency Conversion Negotiated Trade |
14:43:20 - 05-May-26 |
| Unknown* | 2,942 | 3.167288 | Currency Conversion Negotiated Trade |
14:41:55 - 05-May-26 |
| Unknown* | 18 | 3.162517 | Currency Conversion Negotiated Trade |
19:58:23 - 04-May-26 |
| Unknown* | 800 | 3.18 | OTC Trade |
17:17:40 - 01-May-26 |
| Unknown* | 3,004 | 3.164438 | Currency Conversion Negotiated Trade |
15:30:42 - 01-May-26 |
| Unknown* | 100 | 3.148328 | Currency Conversion OTC Trade |
19:20:34 - 30-Apr-26 |
| Unknown* | 160 | 3.159031 | Currency Conversion OTC Trade |
18:34:12 - 30-Apr-26 |
| Unknown* | 2,000 | 3.159031 | Currency Conversion OTC Trade |
16:45:28 - 30-Apr-26 |
| Unknown* | 482 | 3.181869 | Currency Conversion OTC Trade |
15:52:35 - 30-Apr-26 |
| Unknown* | 100 | 3.186382 | Currency Conversion OTC Trade |
15:28:07 - 30-Apr-26 |
| Unknown* | 500 | 3.19322 | Currency Conversion OTC Trade |
15:13:16 - 30-Apr-26 |
| Unknown* | 100 | 3.279375 | Currency Conversion OTC Trade |
14:34:43 - 30-Apr-26 |
| Unknown* | 100 | 3.279375 | Currency Conversion OTC Trade |
14:34:43 - 30-Apr-26 |
| Unknown* | 15,575 | 3.083816 | Currency Conversion OTC Trade |
20:50:41 - 29-Apr-26 |
| Unknown* | 99 | 3.097492 | Currency Conversion OTC Trade |
20:37:01 - 29-Apr-26 |
| Unknown* | 1 | 3.097492 | Currency Conversion OTC Trade |
20:37:01 - 29-Apr-26 |
| Unknown* | 271 | 3.067198 | Currency Conversion Negotiated Trade |
18:34:37 - 29-Apr-26 |
| Unknown* | 200 | 3.07222 | Currency Conversion OTC Trade |
17:49:57 - 29-Apr-26 |
| Unknown* | 600 | 3.073725 | Currency Conversion OTC Trade |
17:18:38 - 29-Apr-26 |
| Unknown* | 35 | 3.068114 | Currency Conversion OTC Trade |
17:17:05 - 29-Apr-26 |
| Unknown* | 7 | 3.017481 | Currency Conversion OTC Trade |
15:24:43 - 29-Apr-26 |
| Unknown* | 90 | 3.04485 | Currency Conversion OTC Trade |
15:13:29 - 29-Apr-26 |
| Unknown* | 300 | 3.010638 | Currency Conversion OTC Trade |
14:59:49 - 29-Apr-26 |
| Unknown* | 300 | 3.131064 | Currency Conversion OTC Trade |
20:14:32 - 28-Apr-26 |
| Unknown* | 100 | 3.133801 | Currency Conversion OTC Trade |
20:08:40 - 28-Apr-26 |
| Unknown* | 300 | 3.132843 | Currency Conversion OTC Trade |
20:08:40 - 28-Apr-26 |
| Unknown* | 400 | 3.131064 | Currency Conversion OTC Trade |
20:08:40 - 28-Apr-26 |
| Unknown* | 200 | 3.101785 | Currency Conversion OTC Trade |
16:11:49 - 28-Apr-26 |
| Unknown* | 8,500 | 3.122236 | Currency Conversion OTC Trade |
15:41:25 - 28-Apr-26 |
| Unknown* | 2,000 | 3.203087 | Currency Conversion OTC Trade |
15:10:24 - 28-Apr-26 |