Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International T (0V1N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 3.580778 Currency Conversion
OTC Trade
18:24:16 - 29-Sep-26
Unknown* 5,177 3.627525 Currency Conversion
Negotiated Trade
14:43:54 - 29-Sep-26
Unknown* 100 3.640127 Currency Conversion
OTC Trade
20:59:40 - 28-Sep-26
Unknown* 400 3.640141 Currency Conversion
OTC Trade
20:59:40 - 28-Sep-26
Unknown* 1,500 3.640155 Currency Conversion
OTC Trade
20:59:40 - 28-Sep-26
Unknown* 1,000 3.640099 Currency Conversion
OTC Trade
20:58:58 - 28-Sep-26
Unknown* 800 3.640155 Currency Conversion
OTC Trade
20:58:23 - 28-Sep-26
Unknown* 200 3.640297 Currency Conversion
OTC Trade
20:57:08 - 28-Sep-26
Unknown* 1,500 3.640311 Currency Conversion
OTC Trade
20:57:07 - 28-Sep-26
Unknown* 500 3.640467 Currency Conversion
OTC Trade
20:56:27 - 28-Sep-26
Unknown* 100 3.640907 Currency Conversion
OTC Trade
20:55:57 - 28-Sep-26
Unknown* 1,047 3.631944 Currency Conversion
OTC Trade
20:51:09 - 28-Sep-26
Unknown* 1,000 3.632313 Currency Conversion
OTC Trade
20:51:09 - 28-Sep-26
Unknown* 2,300 3.644112 Currency Conversion
OTC Trade
20:43:58 - 28-Sep-26
Unknown* 1,400 3.644055 Currency Conversion
OTC Trade
20:41:09 - 28-Sep-26
Unknown* 6,300 3.644523 Currency Conversion
OTC Trade
20:09:37 - 28-Sep-26
Unknown* 200 3.644523 Currency Conversion
OTC Trade
20:09:37 - 28-Sep-26
Unknown* 10,000 3.644481 Currency Conversion
OTC Trade
20:09:37 - 28-Sep-26
Unknown* 5,000 3.67617 Currency Conversion
OTC Trade
16:21:52 - 28-Sep-26
Unknown* 300 3.69315 Currency Conversion
OTC Trade
15:32:22 - 28-Sep-26
Unknown* 300 3.653672 Currency Conversion
OTC Trade
14:53:07 - 28-Sep-26
Unknown* 2,044 3.60825 Currency Conversion
OTC Trade
14:38:26 - 28-Sep-26
Unknown* 0 3.5934 SI Trade
Currency Conversion
13:05:45 - 28-Sep-26
Unknown* 1,300 3.904738 Currency Conversion
OTC Trade
16:56:59 - 25-Sep-26
Unknown* 200 3.907567 Currency Conversion
OTC Trade
16:56:59 - 25-Sep-26
Unknown* 2 3.988832 SI Trade
Currency Conversion
16:30:06 - 25-Sep-26
Unknown* 200 3.947039 Currency Conversion
OTC Trade
16:14:03 - 25-Sep-26
Unknown* 600 3.947039 Currency Conversion
OTC Trade
16:14:03 - 25-Sep-26
Unknown* 90 3.892712 Currency Conversion
OTC Trade
19:46:43 - 24-Sep-26
Unknown* 700 3.88 OTC Trade
14:57:40 - 24-Sep-26
Unknown* 100 3.895718 Currency Conversion
OTC Trade
14:38:45 - 24-Sep-26
Unknown* 342 4.004322 Currency Conversion
Negotiated Trade
20:33:52 - 23-Sep-26
Unknown* 1 3.887256 SI Trade
Currency Conversion
18:41:24 - 23-Sep-26
Unknown* 500 3.916117 Currency Conversion
OTC Trade
17:52:04 - 23-Sep-26
Unknown* 56 3.889642 Currency Conversion
OTC Trade
16:42:45 - 23-Sep-26
Unknown* 1,000 3.940339 Currency Conversion
OTC Trade
16:08:43 - 23-Sep-26
Unknown* 198 3.900908 Currency Conversion
OTC Trade
15:26:04 - 23-Sep-26
Unknown* 100 3.90302 Currency Conversion
OTC Trade
15:25:22 - 23-Sep-26
Unknown* 200 3.872742 Currency Conversion
OTC Trade
15:04:48 - 23-Sep-26
Unknown* 560 3.958647 Currency Conversion
OTC Trade
14:30:01 - 23-Sep-26
Unknown* 77 4.055818 Currency Conversion
OTC Trade
14:05:37 - 23-Sep-26
Unknown* 0 3.991882 SI Trade
Currency Conversion
13:34:34 - 23-Sep-26
Unknown* 0 4.313808 SI Trade
Currency Conversion
09:20:19 - 23-Sep-26
Unknown* 0 4.241375 SI Trade
Currency Conversion
08:31:47 - 23-Sep-26
Unknown* 5,100 4.157664 Currency Conversion
OTC Trade
20:59:51 - 22-Sep-26
Unknown* 100 4.157664 Currency Conversion
OTC Trade
20:59:51 - 22-Sep-26
Unknown* 2,100 4.157312 Currency Conversion
OTC Trade
20:59:13 - 22-Sep-26
Unknown* 600 4.156579 Currency Conversion
OTC Trade
20:58:57 - 22-Sep-26
Unknown* 50 4.175521 Currency Conversion
OTC Trade
20:58:39 - 22-Sep-26
Unknown* 1,600 4.155889 Currency Conversion
OTC Trade
20:58:25 - 22-Sep-26
Unknown* 1,100 4.155213 Currency Conversion
OTC Trade
20:57:31 - 22-Sep-26
Unknown* 2,000 4.153749 Currency Conversion
OTC Trade
20:56:33 - 22-Sep-26
Unknown* 1,800 4.15458 Currency Conversion
OTC Trade
20:56:33 - 22-Sep-26
Unknown* 300 4.152763 Currency Conversion
OTC Trade
20:56:14 - 22-Sep-26
Unknown* 1,700 4.151453 Currency Conversion
OTC Trade
20:55:37 - 22-Sep-26
Unknown* 800 4.152397 Currency Conversion
OTC Trade
20:55:37 - 22-Sep-26
Unknown* 900 4.151974 Currency Conversion
OTC Trade
20:55:37 - 22-Sep-26
Unknown* 2,000 4.150439 Currency Conversion
OTC Trade
20:55:37 - 22-Sep-26
Unknown* 6,000 4.148355 Currency Conversion
OTC Trade
20:55:28 - 22-Sep-26
Unknown* 700 4.149115 Currency Conversion
OTC Trade
20:55:28 - 22-Sep-26
Unknown* 400 4.143919 Currency Conversion
OTC Trade
20:55:15 - 22-Sep-26
Unknown* 1,100 4.144271 Currency Conversion
OTC Trade
20:55:15 - 22-Sep-26
Unknown* 1,200 4.143863 Currency Conversion
OTC Trade
20:54:52 - 22-Sep-26
Unknown* 100 4.143877 Currency Conversion
OTC Trade
20:54:52 - 22-Sep-26
Unknown* 200 4.143694 Currency Conversion
OTC Trade
20:54:52 - 22-Sep-26
Unknown* 200 4.143496 Currency Conversion
OTC Trade
20:54:23 - 22-Sep-26
Unknown* 400 4.143299 Currency Conversion
OTC Trade
20:54:17 - 22-Sep-26
Unknown* 100 4.143046 Currency Conversion
OTC Trade
20:54:00 - 22-Sep-26
Unknown* 200 4.143018 Currency Conversion
OTC Trade
20:53:55 - 22-Sep-26
Unknown* 100 4.14299 Currency Conversion
OTC Trade
20:53:50 - 22-Sep-26
Unknown* 200 4.142961 Currency Conversion
OTC Trade
20:53:18 - 22-Sep-26
Unknown* 800 4.142778 Currency Conversion
OTC Trade
20:53:10 - 22-Sep-26
Unknown* 100 4.142595 Currency Conversion
OTC Trade
20:52:31 - 22-Sep-26
Unknown* 2,500 4.142567 Currency Conversion
OTC Trade
20:52:01 - 22-Sep-26
Unknown* 200 4.141849 Currency Conversion
OTC Trade
20:51:27 - 22-Sep-26
Unknown* 100 4.141454 Currency Conversion
OTC Trade
20:50:35 - 22-Sep-26
Unknown* 1,100 4.141412 Currency Conversion
OTC Trade
20:50:04 - 22-Sep-26
Unknown* 450 4.15327 Currency Conversion
OTC Trade
20:47:11 - 22-Sep-26
Unknown* 4,800 4.140793 Currency Conversion
OTC Trade
20:46:04 - 22-Sep-26
Unknown* 4,300 4.141046 Currency Conversion
OTC Trade
20:44:14 - 22-Sep-26
Unknown* 4,400 4.141623 Currency Conversion
OTC Trade
20:39:11 - 22-Sep-26
Unknown* 300 4.147355 Currency Conversion
OTC Trade
20:36:18 - 22-Sep-26
Unknown* 100 4.137497 Currency Conversion
OTC Trade
20:36:07 - 22-Sep-26
Unknown* 300 4.09 OTC Trade
20:28:54 - 22-Sep-26
Unknown* 60 4.081871 Currency Conversion
OTC Trade
20:28:11 - 22-Sep-26
Unknown* 2,044 4.081026 Currency Conversion
OTC Trade
20:24:57 - 22-Sep-26
Unknown* 300 4.076942 Currency Conversion
OTC Trade
20:18:07 - 22-Sep-26
Unknown* 80 4.076942 Currency Conversion
OTC Trade
20:12:53 - 22-Sep-26
Unknown* 3,369 4.069196 Currency Conversion
OTC Trade
20:10:34 - 22-Sep-26
Unknown* 100 4.038918 Currency Conversion
OTC Trade
19:33:41 - 22-Sep-26
Unknown* 300 4.034694 Currency Conversion
OTC Trade
19:33:41 - 22-Sep-26
Unknown* 5,000 4.044551 Currency Conversion
OTC Trade
19:27:12 - 22-Sep-26
Unknown* 1,000 4.03914 Currency Conversion
OTC Trade
19:07:59 - 22-Sep-26
Unknown* 900 4.00 OTC Trade
18:56:57 - 22-Sep-26
Unknown* 100 4.00 OTC Trade
18:56:57 - 22-Sep-26
Unknown* 50 3.927896 Currency Conversion
OTC Trade
18:30:19 - 22-Sep-26
Unknown* 1 3.726201 SI Trade
Currency Conversion
14:52:09 - 22-Sep-26
Unknown* 9 3.637673 SI Trade
Currency Conversion
19:38:14 - 21-Sep-26
Unknown* 80 3.687312 Currency Conversion
OTC Trade
19:20:56 - 21-Sep-26
Unknown* 3 3.615728 SI Trade
Currency Conversion
18:12:47 - 21-Sep-26
Unknown* 3 3.615728 SI Trade
Currency Conversion
17:37:27 - 21-Sep-26
Unknown* 173 3.673537 Currency Conversion
Negotiated Trade
17:36:39 - 21-Sep-26
Unknown* 298 3.724825 Currency Conversion
OTC Trade
16:31:15 - 21-Sep-26
Unknown* 2 3.752322 SI Trade
Currency Conversion
16:02:06 - 21-Sep-26
Unknown* 3 3.736252 SI Trade
Currency Conversion
15:58:05 - 21-Sep-26
Unknown* 394 3.708313 Currency Conversion
Negotiated Trade
15:49:13 - 21-Sep-26
Unknown* 70 3.717823 Currency Conversion
OTC Trade
15:20:20 - 21-Sep-26
Unknown* 1 3.784461 SI Trade
Currency Conversion
15:16:49 - 21-Sep-26
Unknown* 0 3.760357 SI Trade
Currency Conversion
15:15:19 - 21-Sep-26
Unknown* 35 3.780837 Currency Conversion
OTC Trade
14:39:47 - 21-Sep-26
Unknown* 0 3.816601 SI Trade
Currency Conversion
14:38:31 - 21-Sep-26
Unknown* 1 3.832671 SI Trade
Currency Conversion
14:37:13 - 21-Sep-26
Unknown* 0 3.848741 SI Trade
Currency Conversion
14:35:37 - 21-Sep-26
Unknown* 2,750 3.780837 Currency Conversion
OTC Trade
14:34:29 - 21-Sep-26
Unknown* 0 3.985335 SI Trade
Currency Conversion
14:04:14 - 21-Sep-26
Unknown* 0 3.985335 SI Trade
Currency Conversion
14:04:14 - 21-Sep-26
Unknown* 1 4.033545 SI Trade
Currency Conversion
14:03:10 - 21-Sep-26
Unknown* 1 4.033545 SI Trade
Currency Conversion
14:02:58 - 21-Sep-26
Unknown* 1 4.017475 SI Trade
Currency Conversion
13:57:56 - 21-Sep-26
Unknown* 0 3.99337 SI Trade
Currency Conversion
13:57:40 - 21-Sep-26
Unknown* 0 3.99337 SI Trade
Currency Conversion
13:57:40 - 21-Sep-26
Unknown* 0 4.017475 SI Trade
Currency Conversion
13:57:35 - 21-Sep-26
Unknown* 0 4.017475 SI Trade
Currency Conversion
13:57:35 - 21-Sep-26
Unknown* 0 4.001405 SI Trade
Currency Conversion
13:57:21 - 21-Sep-26
Unknown* 0 4.001405 SI Trade
Currency Conversion
13:57:21 - 21-Sep-26
Unknown* 0 3.99337 SI Trade
Currency Conversion
13:52:01 - 21-Sep-26
Unknown* 0 3.99337 SI Trade
Currency Conversion
13:52:01 - 21-Sep-26
Unknown* 0 4.033545 SI Trade
Currency Conversion
09:29:05 - 21-Sep-26
Unknown* 0 4.033545 SI Trade
Currency Conversion
09:29:05 - 21-Sep-26
Unknown* 0 4.04158 SI Trade
Currency Conversion
09:25:27 - 21-Sep-26
Unknown* 0 4.04158 SI Trade
Currency Conversion
09:25:27 - 21-Sep-26
Unknown* 100 3.596582 Currency Conversion
OTC Trade
16:31:30 - 18-Sep-26
Unknown* 250 3.428779 Currency Conversion
OTC Trade
20:59:14 - 17-Sep-26
Unknown* 900 3.460941 Currency Conversion
OTC Trade
20:33:26 - 17-Sep-26
Unknown* 40 3.511766 Currency Conversion
OTC Trade
16:38:02 - 17-Sep-26
Unknown* 97 3.489098 Currency Conversion
Negotiated Trade
15:47:22 - 17-Sep-26
Unknown* 100 3.192769 Currency Conversion
OTC Trade
20:27:54 - 16-Sep-26
Unknown* 200 3.271281 Currency Conversion
OTC Trade
15:18:32 - 16-Sep-26
Unknown* 65 3.267101 Currency Conversion
OTC Trade
20:46:39 - 15-Sep-26
Unknown* 170 3.227677 Currency Conversion
OTC Trade
19:02:05 - 15-Sep-26
Unknown* 85 3.227677 Currency Conversion
OTC Trade
19:02:05 - 15-Sep-26
Unknown* 526 3.216547 Currency Conversion
OTC Trade
18:07:28 - 15-Sep-26
Unknown* 0 3.213764 Currency Conversion
OTC Trade
18:07:28 - 15-Sep-26
Unknown* 91 3.155332 Currency Conversion
OTC Trade
16:30:47 - 15-Sep-26
Unknown* 0 3.158115 Currency Conversion
OTC Trade
16:30:47 - 15-Sep-26
Unknown* 1,278 3.228654 Currency Conversion
Negotiated Trade
14:48:24 - 15-Sep-26
Unknown* 45 3.244372 Currency Conversion
OTC Trade
20:46:11 - 14-Sep-26
Unknown* 1,000 3.218768 Currency Conversion
OTC Trade
14:44:36 - 14-Sep-26
Unknown* 1,100 3.22071 Currency Conversion
OTC Trade
14:44:36 - 14-Sep-26
Unknown* 800 3.211831 Currency Conversion
OTC Trade
14:35:40 - 14-Sep-26
Unknown* 3,000 3.290913 Currency Conversion
OTC Trade
19:57:49 - 11-Sep-26
Unknown* 47 3.357703 Currency Conversion
OTC Trade
20:46:12 - 10-Sep-26
Unknown* 1,700 3.349119 Currency Conversion
OTC Trade
20:14:46 - 10-Sep-26
Unknown* 100 3.35078 Currency Conversion
OTC Trade
20:14:46 - 10-Sep-26
Unknown* 1,100 3.350088 Currency Conversion
OTC Trade
20:14:46 - 10-Sep-26
Unknown* 200 3.504344 Currency Conversion
OTC Trade
19:22:50 - 09-Sep-26
Unknown* 6 3.484316 Currency Conversion
OTC Trade
18:32:01 - 09-Sep-26
Unknown* 160 3.463658 Currency Conversion
OTC Trade
16:09:15 - 09-Sep-26
Unknown* 80 3.46779 Currency Conversion
OTC Trade
16:08:54 - 09-Sep-26
Unknown* 100 3.470544 Currency Conversion
OTC Trade
16:08:21 - 09-Sep-26
Unknown* 90 3.47743 Currency Conversion
OTC Trade
16:07:51 - 09-Sep-26
Unknown* 100 3.48171 OTC Trade
15:11:12 - 09-Sep-26
Unknown* 143 3.498657 Currency Conversion
Negotiated Trade
18:00:00 - 08-Sep-26
Unknown* 1,000 3.518354 Currency Conversion
OTC Trade
18:46:58 - 04-Sep-26
Unknown* 1 3.588911 Currency Conversion
OTC Trade
17:52:37 - 03-Sep-26
Unknown* 99 3.588911 Currency Conversion
OTC Trade
17:52:37 - 03-Sep-26
Unknown* 5,782 3.586408 Currency Conversion
OTC Trade
17:44:06 - 03-Sep-26
Unknown* 100 3.600431 Currency Conversion
OTC Trade
17:43:01 - 03-Sep-26
Unknown* 100 3.583656 Currency Conversion
OTC Trade
16:40:36 - 03-Sep-26
Unknown* 400 3.595826 Currency Conversion
OTC Trade
16:33:21 - 03-Sep-26
Unknown* 4,600 3.598592 Currency Conversion
OTC Trade
16:33:21 - 03-Sep-26
Unknown* 1,200 3.506832 Currency Conversion
OTC Trade
18:05:19 - 02-Sep-26
Unknown* 200 3.504049 Currency Conversion
OTC Trade
18:05:19 - 02-Sep-26
Unknown* 400 3.395504 Currency Conversion
OTC Trade
14:18:35 - 02-Sep-26
Unknown* 100 3.318966 Currency Conversion
OTC Trade
20:56:25 - 01-Sep-26
Unknown* 649 3.314791 Currency Conversion
OTC Trade
20:46:37 - 01-Sep-26
Unknown* 67 3.353242 Currency Conversion
OTC Trade
15:41:44 - 01-Sep-26
Unknown* 100 3.35047 Currency Conversion
OTC Trade
15:38:31 - 01-Sep-26
Unknown* 5,000 3.332457 Currency Conversion
OTC Trade
15:04:13 - 01-Sep-26
Unknown* 98 3.342398 Currency Conversion
Negotiated Trade
14:33:43 - 01-Sep-26
Unknown* 100 3.304744 Currency Conversion
OTC Trade
14:30:00 - 01-Sep-26
Unknown* 100 3.614195 Currency Conversion
OTC Trade
17:26:58 - 28-Aug-26
Unknown* 700 3.621119 Currency Conversion
OTC Trade
17:23:13 - 28-Aug-26
Unknown* 800 3.7499 Currency Conversion
OTC Trade
15:37:02 - 28-Aug-26
Unknown* 50 3.655737 Currency Conversion
OTC Trade
15:24:05 - 28-Aug-26
Unknown* 1,300 3.662661 Currency Conversion
OTC Trade
15:20:52 - 28-Aug-26
Unknown* 5,450 3.76 Negotiated Trade
14:30:00 - 28-Aug-26
Unknown* 10 3.828831 Currency Conversion
OTC Trade
20:09:56 - 27-Aug-26
Unknown* 400 3.810145 Currency Conversion
OTC Trade
19:06:03 - 27-Aug-26
Unknown* 800 3.733803 Currency Conversion
OTC Trade
15:01:50 - 27-Aug-26
Unknown* 100 3.769368 Currency Conversion
OTC Trade
15:40:03 - 26-Aug-26
Unknown* 1,991 3.838658 Currency Conversion
OTC Trade
14:46:50 - 26-Aug-26
Unknown* 177 3.864861 Currency Conversion
OTC Trade
15:57:30 - 25-Aug-26
Unknown* 70 3.792828 Currency Conversion
OTC Trade
15:01:40 - 25-Aug-26
Unknown* 100 3.78 OTC Trade
17:44:41 - 24-Aug-26
Unknown* 20 3.765066 Currency Conversion
OTC Trade
16:40:44 - 24-Aug-26
Unknown* 100 3.771962 Currency Conversion
OTC Trade
15:59:06 - 24-Aug-26
Unknown* 200 3.776099 Currency Conversion
OTC Trade
15:59:06 - 24-Aug-26
Unknown* 440 3.778857 Currency Conversion
OTC Trade
14:43:41 - 24-Aug-26
Unknown* 1,000 3.816922 Currency Conversion
OTC Trade
14:41:42 - 24-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17