| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 2.302516 | Currency Conversion OTC Trade |
18:40:00 - 22-Sep-25 |
| Unknown* | 100 | 2.301689 | Currency Conversion OTC Trade |
18:22:14 - 22-Sep-25 |
| Unknown* | 100 | 2.300861 | Currency Conversion OTC Trade |
18:22:14 - 22-Sep-25 |
| Unknown* | 448 | 2.25534 | Currency Conversion OTC Trade |
15:19:42 - 22-Sep-25 |
| Unknown* | 0 | 2.220855 | Currency Conversion OTC Trade |
14:37:33 - 22-Sep-25 |
| Unknown* | 100 | 2.179198 | Currency Conversion OTC Trade |
19:05:33 - 19-Sep-25 |
| Unknown* | 381 | 2.122389 | Currency Conversion Negotiated Trade |
17:11:56 - 19-Sep-25 |
| Unknown* | 175 | 2.136717 | Currency Conversion OTC Trade |
16:47:15 - 19-Sep-25 |
| Unknown* | 1,250 | 2.144717 | Currency Conversion OTC Trade |
16:22:09 - 19-Sep-25 |
| Unknown* | 1,000 | 2.148862 | Currency Conversion Negotiated Trade |
15:57:36 - 19-Sep-25 |
| Unknown* | 300 | 2.176439 | Currency Conversion OTC Trade |
15:26:02 - 19-Sep-25 |
| Unknown* | 438 | 2.083632 | Currency Conversion Negotiated Trade |
20:44:32 - 18-Sep-25 |
| Unknown* | 300 | 1.983806 | Currency Conversion OTC Trade |
14:46:43 - 18-Sep-25 |
| Unknown* | 100 | 1.983806 | Currency Conversion OTC Trade |
14:46:43 - 18-Sep-25 |
| Unknown* | 100 | 1.983806 | Currency Conversion OTC Trade |
14:46:43 - 18-Sep-25 |
| Unknown* | 900 | 1.98477 | Currency Conversion OTC Trade |
14:46:43 - 18-Sep-25 |
| Unknown* | 700 | 1.990694 | Currency Conversion OTC Trade |
14:46:43 - 18-Sep-25 |
| Unknown* | 100 | 1.986561 | Currency Conversion OTC Trade |
14:46:43 - 18-Sep-25 |
| Unknown* | 2,800 | 2.000338 | Currency Conversion OTC Trade |
14:46:35 - 18-Sep-25 |
| Unknown* | 800 | 2.00 | OTC Trade |
14:45:43 - 18-Sep-25 |
| Unknown* | 100 | 2.05024 | OTC Trade |
20:43:57 - 17-Sep-25 |
| Unknown* | 300 | 2.05 | OTC Trade |
20:42:01 - 17-Sep-25 |
| Unknown* | 1,100 | 2.0458 | Currency Conversion OTC Trade |
20:28:41 - 17-Sep-25 |
| Unknown* | 100 | 2.146108 | Currency Conversion OTC Trade |
19:41:40 - 16-Sep-25 |
| Unknown* | 1,200 | 2.152021 | Currency Conversion OTC Trade |
19:41:40 - 16-Sep-25 |
| Unknown* | 100 | 2.152021 | Currency Conversion OTC Trade |
19:41:40 - 16-Sep-25 |
| Unknown* | 1,800 | 2.168534 | Currency Conversion OTC Trade |
16:36:45 - 16-Sep-25 |
| Unknown* | 200 | 2.164403 | Currency Conversion OTC Trade |
16:36:45 - 16-Sep-25 |
| Unknown* | 170 | 2.168534 | Currency Conversion OTC Trade |
16:33:26 - 16-Sep-25 |
| Unknown* | 500 | 2.147881 | Currency Conversion OTC Trade |
16:08:50 - 16-Sep-25 |
| Unknown* | 100 | 2.255578 | Currency Conversion OTC Trade |
18:09:09 - 15-Sep-25 |
| Unknown* | 600 | 2.262497 | Currency Conversion OTC Trade |
16:08:10 - 15-Sep-25 |
| Unknown* | 100 | 2.227902 | Currency Conversion OTC Trade |
14:47:57 - 15-Sep-25 |
| Unknown* | 600 | 2.166397 | Currency Conversion OTC Trade |
15:24:28 - 12-Sep-25 |
| Unknown* | 200 | 2.152554 | Currency Conversion OTC Trade |
15:01:03 - 12-Sep-25 |
| Unknown* | 900 | 2.194082 | Currency Conversion OTC Trade |
20:55:02 - 11-Sep-25 |
| Unknown* | 2,000 | 2.190804 | Currency Conversion OTC Trade |
18:31:08 - 11-Sep-25 |
| Unknown* | 2,000 | 2.183871 | Currency Conversion OTC Trade |
18:31:08 - 11-Sep-25 |
| Unknown* | 500 | 2.176938 | Currency Conversion OTC Trade |
18:04:20 - 11-Sep-25 |
| Unknown* | 2,400 | 2.176938 | Currency Conversion OTC Trade |
18:04:20 - 11-Sep-25 |
| Unknown* | 1,000 | 2.142274 | Currency Conversion OTC Trade |
17:56:13 - 11-Sep-25 |
| Unknown* | 1,000 | 2.142274 | Currency Conversion OTC Trade |
17:55:47 - 11-Sep-25 |
| Unknown* | 1,000 | 2.142274 | Currency Conversion OTC Trade |
17:55:34 - 11-Sep-25 |
| Unknown* | 1,000 | 2.142274 | Currency Conversion OTC Trade |
17:55:15 - 11-Sep-25 |
| Unknown* | 280 | 2.08681 | Currency Conversion OTC Trade |
20:09:09 - 10-Sep-25 |
| Unknown* | 500 | 2.093743 | Currency Conversion OTC Trade |
19:51:10 - 10-Sep-25 |
| Unknown* | 2,500 | 2.140238 | Currency Conversion OTC Trade |
16:04:05 - 09-Sep-25 |
| Unknown* | 500 | 2.236894 | Currency Conversion OTC Trade |
14:41:05 - 09-Sep-25 |
| Unknown* | 1,000 | 2.292126 | Currency Conversion OTC Trade |
14:29:29 - 09-Sep-25 |
| Unknown* | 800 | 2.188566 | Currency Conversion OTC Trade |
20:49:10 - 08-Sep-25 |
| Unknown* | 300 | 2.188566 | Currency Conversion OTC Trade |
20:41:35 - 08-Sep-25 |
| Unknown* | 1,687 | 2.048401 | Currency Conversion Negotiated Trade |
17:19:02 - 08-Sep-25 |
| Unknown* | 2,764 | 2.02663 | Currency Conversion Negotiated Trade |
16:23:08 - 08-Sep-25 |
| Unknown* | 2,766 | 2.025155 | Currency Conversion Negotiated Trade |
16:21:09 - 08-Sep-25 |
| Unknown* | 400 | 2.01231 | Currency Conversion OTC Trade |
16:17:26 - 08-Sep-25 |
| Unknown* | 373 | 1.998916 | Currency Conversion Negotiated Trade |
14:31:40 - 08-Sep-25 |
| Unknown* | 1,900 | 1.989672 | Currency Conversion Negotiated Trade |
14:31:08 - 08-Sep-25 |
| Unknown* | 100 | 2.005395 | Currency Conversion OTC Trade |
14:30:50 - 08-Sep-25 |
| Unknown* | 400 | 2.005395 | Currency Conversion OTC Trade |
14:30:50 - 08-Sep-25 |
| Unknown* | 100 | 1.956989 | Currency Conversion OTC Trade |
20:18:20 - 05-Sep-25 |
| Unknown* | 912 | 2.001624 | Currency Conversion Negotiated Trade |
17:41:05 - 05-Sep-25 |
| Unknown* | 200 | 1.893149 | Currency Conversion Negotiated Trade |
17:14:05 - 05-Sep-25 |
| Unknown* | 500 | 1.932809 | Currency Conversion OTC Trade |
15:59:17 - 05-Sep-25 |
| Unknown* | 109 | 1.961746 | Currency Conversion Negotiated Trade |
15:17:35 - 05-Sep-25 |
| Unknown* | 237 | 2.019123 | Currency Conversion Negotiated Trade |
19:15:09 - 04-Sep-25 |
| Unknown* | 400 | 2.015 | OTC Trade |
19:13:50 - 04-Sep-25 |
| Unknown* | 100 | 2.015 | OTC Trade |
19:13:50 - 04-Sep-25 |
| Unknown* | 100 | 2.015 | OTC Trade |
19:13:50 - 04-Sep-25 |
| Unknown* | 500 | 2.022507 | Currency Conversion OTC Trade |
16:41:17 - 04-Sep-25 |
| Unknown* | 500 | 2.022507 | Currency Conversion OTC Trade |
16:41:17 - 04-Sep-25 |
| Unknown* | 5,000 | 2.022507 | Currency Conversion OTC Trade |
15:57:46 - 04-Sep-25 |
| Unknown* | 292 | 2.178517 | Currency Conversion Negotiated Trade |
16:12:39 - 03-Sep-25 |
| Unknown* | 1,300 | 2.24 | OTC Trade |
16:21:57 - 02-Sep-25 |
| Unknown* | 40 | 2.234988 | Currency Conversion OTC Trade |
16:21:44 - 02-Sep-25 |
| Unknown* | 60 | 2.234988 | Currency Conversion OTC Trade |
16:21:44 - 02-Sep-25 |
| Unknown* | 60 | 2.240902 | Currency Conversion OTC Trade |
16:13:40 - 02-Sep-25 |
| Unknown* | 300 | 2.21 | OTC Trade |
16:08:31 - 02-Sep-25 |
| Unknown* | 827 | 2.249642 | Currency Conversion Negotiated Trade |
16:04:47 - 02-Sep-25 |
| Unknown* | 7,500 | 2.049312 | Currency Conversion OTC Trade |
14:44:53 - 02-Sep-25 |
| Unknown* | 922 | 2.016087 | Currency Conversion Negotiated Trade |
14:34:03 - 02-Sep-25 |
| Unknown* | 800 | 1.932906 | Currency Conversion OTC Trade |
18:31:18 - 29-Aug-25 |
| Unknown* | 100 | 1.9005 | OTC Trade |
17:41:18 - 29-Aug-25 |
| Unknown* | 20 | 1.90232 | Currency Conversion OTC Trade |
15:03:45 - 28-Aug-25 |
| Unknown* | 1,968 | 1.806103 | Currency Conversion OTC Trade |
15:00:53 - 27-Aug-25 |
| Unknown* | 800 | 1.861463 | Currency Conversion OTC Trade |
20:16:13 - 26-Aug-25 |
| Unknown* | 1,500 | 1.91 | OTC Trade |
16:15:53 - 26-Aug-25 |
| Unknown* | 1,400 | 1.91 | OTC Trade |
16:15:53 - 26-Aug-25 |
| Unknown* | 500 | 1.91 | OTC Trade |
16:15:53 - 26-Aug-25 |
| Unknown* | 1,400 | 1.91 | OTC Trade |
16:15:53 - 26-Aug-25 |
| Unknown* | 2 | 1.953906 | Currency Conversion OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 9,926 | 1.900305 | Currency Conversion OTC Trade |
20:50:47 - 25-Aug-25 |
| Unknown* | 42 | 1.905322 | Currency Conversion OTC Trade |
20:50:47 - 25-Aug-25 |
| Unknown* | 20 | 1.937277 | Currency Conversion OTC Trade |
20:32:10 - 25-Aug-25 |
| Unknown* | 30 | 1.938109 | Currency Conversion OTC Trade |
20:31:41 - 25-Aug-25 |
| Unknown* | 200 | 1.92467 | OTC Trade |
20:29:44 - 25-Aug-25 |
| Unknown* | 200 | 1.92333 | OTC Trade |
20:29:44 - 25-Aug-25 |
| Unknown* | 900 | 1.99 | OTC Trade |
16:46:48 - 22-Aug-25 |
| Unknown* | 1,200 | 1.99 | OTC Trade |
16:01:39 - 22-Aug-25 |
| Unknown* | 1,000 | 1.99 | OTC Trade |
15:44:01 - 22-Aug-25 |
| Unknown* | 900 | 2.00 | OTC Trade |
15:44:01 - 22-Aug-25 |
| Unknown* | 900 | 1.99 | OTC Trade |
15:43:36 - 22-Aug-25 |
| Unknown* | 500 | 1.807425 | Currency Conversion OTC Trade |
20:53:44 - 21-Aug-25 |
| Unknown* | 1,200 | 1.700511 | Currency Conversion OTC Trade |
16:28:26 - 21-Aug-25 |
| Unknown* | 6 | 1.700511 | Currency Conversion OTC Trade |
16:05:21 - 21-Aug-25 |
| Unknown* | 900 | 1.69 | OTC Trade |
15:21:39 - 21-Aug-25 |
| Unknown* | 1,000 | 1.69 | OTC Trade |
15:21:39 - 21-Aug-25 |
| Unknown* | 1,200 | 1.69 | OTC Trade |
15:21:39 - 21-Aug-25 |
| Unknown* | 700 | 1.69 | OTC Trade |
15:21:39 - 21-Aug-25 |
| Unknown* | 5,489 | 1.681371 | Currency Conversion Negotiated Trade |
14:47:26 - 21-Aug-25 |
| Unknown* | 2,000 | 1.662057 | Currency Conversion OTC Trade |
16:27:57 - 20-Aug-25 |
| Unknown* | 600 | 1.664138 | Currency Conversion OTC Trade |
16:26:19 - 20-Aug-25 |
| Unknown* | 1,000 | 1.662057 | Currency Conversion OTC Trade |
16:26:19 - 20-Aug-25 |
| Unknown* | 3,530 | 1.622347 | Currency Conversion OTC Trade |
18:13:34 - 19-Aug-25 |
| Unknown* | 5,500 | 1.644439 | Currency Conversion OTC Trade |
16:38:40 - 19-Aug-25 |
| Unknown* | 300 | 1.663769 | Currency Conversion OTC Trade |
15:58:22 - 19-Aug-25 |
| Unknown* | 3,000 | 1.66515 | Currency Conversion OTC Trade |
15:33:36 - 19-Aug-25 |
| Unknown* | 100 | 1.67 | OTC Trade |
20:58:31 - 18-Aug-25 |
| Unknown* | 827 | 1.663769 | Currency Conversion OTC Trade |
19:47:51 - 18-Aug-25 |
| Unknown* | 700 | 1.608632 | Currency Conversion OTC Trade |
14:54:17 - 18-Aug-25 |
| Unknown* | 30 | 1.725623 | Currency Conversion OTC Trade |
19:11:29 - 15-Aug-25 |
| Unknown* | 14,517 | 1.726 | Currency Conversion OTC Trade |
17:47:17 - 15-Aug-25 |
| Unknown* | 2,900 | 1.726 | Currency Conversion OTC Trade |
17:47:17 - 15-Aug-25 |
| Unknown* | 2,000 | 1.726 | Currency Conversion OTC Trade |
17:47:17 - 15-Aug-25 |
| Unknown* | 6,867 | 1.670768 | Currency Conversion OTC Trade |
14:34:04 - 15-Aug-25 |
| Unknown* | 400 | 1.786118 | Currency Conversion OTC Trade |
20:19:28 - 13-Aug-25 |
| Unknown* | 200 | 1.786118 | Currency Conversion OTC Trade |
20:19:28 - 13-Aug-25 |
| Unknown* | 300 | 1.77511 | Currency Conversion OTC Trade |
20:19:28 - 13-Aug-25 |
| Unknown* | 2,068 | 1.78974 | Currency Conversion Negotiated Trade |
19:38:12 - 13-Aug-25 |
| Unknown* | 300 | 1.83255 | Currency Conversion OTC Trade |
14:47:58 - 13-Aug-25 |
| Unknown* | 100 | 1.83255 | Currency Conversion OTC Trade |
14:41:14 - 13-Aug-25 |
| Unknown* | 1,496 | 1.82187 | Currency Conversion Negotiated Trade |
15:04:33 - 12-Aug-25 |
| Unknown* | 100 | 1.763103 | Currency Conversion OTC Trade |
22:59:37 - 11-Aug-25 |
| Unknown* | 200 | 1.763103 | Currency Conversion OTC Trade |
22:59:37 - 11-Aug-25 |
| Unknown* | 1,500 | 1.76999 | Currency Conversion OTC Trade |
20:01:17 - 11-Aug-25 |
| Unknown* | 1,000 | 1.793875 | Currency Conversion OTC Trade |
18:44:48 - 11-Aug-25 |
| Unknown* | 194 | 1.800792 | Currency Conversion Negotiated Trade |
18:28:17 - 11-Aug-25 |
| Unknown* | 2,500 | 1.807621 | Currency Conversion OTC Trade |
18:09:12 - 11-Aug-25 |
| Unknown* | 457 | 1.810082 | Currency Conversion Negotiated Trade |
17:33:27 - 11-Aug-25 |
| Unknown* | 200 | 1.787002 | Currency Conversion OTC Trade |
16:23:25 - 11-Aug-25 |
| Unknown* | 5,102 | 1.792959 | Currency Conversion Negotiated Trade |
16:13:57 - 11-Aug-25 |
| Unknown* | 196 | 1.75284 | Currency Conversion Negotiated Trade |
16:00:40 - 11-Aug-25 |
| Unknown* | 100 | 1.780129 | Currency Conversion OTC Trade |
15:05:22 - 11-Aug-25 |
| Unknown* | 400 | 1.787002 | Currency Conversion OTC Trade |
15:04:41 - 11-Aug-25 |
| Unknown* | 900 | 1.800748 | Currency Conversion OTC Trade |
15:02:32 - 11-Aug-25 |
| Unknown* | 200 | 1.803498 | Currency Conversion OTC Trade |
15:02:32 - 11-Aug-25 |
| Unknown* | 900 | 1.787002 | Currency Conversion OTC Trade |
14:36:05 - 11-Aug-25 |
| Unknown* | 200 | 1.803498 | Currency Conversion OTC Trade |
14:35:27 - 11-Aug-25 |
| Unknown* | 10 | 1.937673 | Currency Conversion OTC Trade |
18:45:22 - 08-Aug-25 |
| Unknown* | 355 | 1.930802 | Currency Conversion OTC Trade |
18:34:50 - 08-Aug-25 |
| Unknown* | 347 | 1.897401 | Currency Conversion Negotiated Trade |
16:51:47 - 08-Aug-25 |
| Unknown* | 377 | 1.894834 | Currency Conversion Negotiated Trade |
16:32:26 - 08-Aug-25 |
| Unknown* | 1,000 | 1.985771 | Currency Conversion OTC Trade |
15:32:15 - 08-Aug-25 |
| Unknown* | 1,200 | 1.985771 | Currency Conversion OTC Trade |
15:32:15 - 08-Aug-25 |
| Unknown* | 500 | 1.985771 | Currency Conversion OTC Trade |
15:32:04 - 08-Aug-25 |
| Unknown* | 2,500 | 1.985771 | Currency Conversion OTC Trade |
15:32:04 - 08-Aug-25 |
| Unknown* | 20 | 2.047612 | Currency Conversion OTC Trade |
22:53:26 - 07-Aug-25 |
| Unknown* | 347 | 2.033869 | Currency Conversion OTC Trade |
21:06:44 - 07-Aug-25 |
| Unknown* | 500 | 1.951415 | Currency Conversion OTC Trade |
20:46:48 - 07-Aug-25 |
| Unknown* | 500 | 1.949491 | Currency Conversion OTC Trade |
20:46:48 - 07-Aug-25 |
| Unknown* | 0 | 1.882703 | Currency Conversion OTC Trade |
19:49:14 - 07-Aug-25 |
| Unknown* | 0 | 1.881879 | Currency Conversion OTC Trade |
19:49:14 - 07-Aug-25 |
| Unknown* | 196 | 1.881241 | Currency Conversion Negotiated Trade |
19:41:16 - 07-Aug-25 |
| Unknown* | 600 | 1.879524 | Currency Conversion OTC Trade |
19:01:10 - 07-Aug-25 |
| Unknown* | 500 | 1.839131 | Currency Conversion OTC Trade |
17:14:19 - 07-Aug-25 |
| Unknown* | 158 | 1.800177 | Currency Conversion Negotiated Trade |
14:40:38 - 07-Aug-25 |
| Unknown* | 200 | 1.838288 | Currency Conversion OTC Trade |
18:57:22 - 06-Aug-25 |
| Unknown* | 3,000 | 1.83778 | Currency Conversion Negotiated Trade |
18:36:04 - 06-Aug-25 |
| Unknown* | 2,000 | 1.763517 | Currency Conversion OTC Trade |
15:21:52 - 06-Aug-25 |
| Unknown* | 100 | 1.751797 | Currency Conversion Negotiated Trade |
14:35:22 - 06-Aug-25 |
| Unknown* | 1,045 | 1.752035 | Currency Conversion Negotiated Trade |
14:33:40 - 06-Aug-25 |
| Unknown* | 869 | 1.747472 | Currency Conversion Negotiated Trade |
14:33:15 - 06-Aug-25 |
| Unknown* | 40 | 1.721244 | Currency Conversion OTC Trade |
20:50:48 - 05-Aug-25 |
| Unknown* | 653 | 1.73738 | Currency Conversion OTC Trade |
18:11:35 - 05-Aug-25 |
| Unknown* | 4,500 | 1.751169 | Currency Conversion OTC Trade |
16:45:28 - 05-Aug-25 |
| Unknown* | 277 | 1.737432 | Currency Conversion Negotiated Trade |
16:38:47 - 05-Aug-25 |
| Unknown* | 1,500 | 1.556427 | Currency Conversion OTC Trade |
20:54:35 - 01-Aug-25 |
| Unknown* | 1,000 | 1.563314 | Currency Conversion OTC Trade |
20:54:35 - 01-Aug-25 |
| Unknown* | 100 | 1.558617 | Currency Conversion OTC Trade |
14:57:34 - 01-Aug-25 |
| Unknown* | 4,505 | 1.537835 | Currency Conversion OTC Trade |
14:57:30 - 01-Aug-25 |
| Unknown* | 260 | 1.575425 | Currency Conversion Negotiated Trade |
17:24:36 - 31-Jul-25 |
| Unknown* | 195 | 1.616403 | Currency Conversion OTC Trade |
16:03:15 - 31-Jul-25 |
| Unknown* | 200 | 1.577268 | Currency Conversion OTC Trade |
14:57:53 - 31-Jul-25 |
| Unknown* | 7,479 | 1.586096 | Currency Conversion Negotiated Trade |
14:58:25 - 30-Jul-25 |
| Unknown* | 552 | 1.592515 | Currency Conversion Negotiated Trade |
14:31:59 - 30-Jul-25 |
| Unknown* | 1,400 | 1.508497 | Currency Conversion OTC Trade |
19:00:11 - 29-Jul-25 |
| Unknown* | 300 | 1.504102 | Currency Conversion OTC Trade |
19:00:11 - 29-Jul-25 |
| Unknown* | 300 | 1.504102 | Currency Conversion OTC Trade |
19:00:11 - 29-Jul-25 |
| Unknown* | 100 | 1.51746 | OTC Trade |
18:01:25 - 29-Jul-25 |
| Unknown* | 200 | 1.51908 | OTC Trade |
18:01:25 - 29-Jul-25 |
| Unknown* | 200 | 1.51 | OTC Trade |
18:00:56 - 29-Jul-25 |
| Unknown* | 100 | 1.51 | OTC Trade |
18:00:56 - 29-Jul-25 |
| Unknown* | 100 | 1.51 | OTC Trade |
18:00:56 - 29-Jul-25 |
| Unknown* | 5 | 1.524706 | Currency Conversion OTC Trade |
14:53:52 - 29-Jul-25 |
| Unknown* | 1,156 | 1.550262 | Currency Conversion Negotiated Trade |
14:41:15 - 29-Jul-25 |
| Unknown* | 5 | 1.559046 | Currency Conversion OTC Trade |
14:37:14 - 29-Jul-25 |
| Unknown* | 6 | 1.559046 | Currency Conversion OTC Trade |
14:32:18 - 29-Jul-25 |
| Unknown* | 3,000 | 1.496955 | Currency Conversion Negotiated Trade |
20:14:29 - 28-Jul-25 |
| Unknown* | 909 | 1.518454 | Currency Conversion OTC Trade |
15:15:49 - 28-Jul-25 |
| Unknown* | 2 | 1.520509 | Currency Conversion OTC Trade |
20:50:55 - 25-Jul-25 |
| Unknown* | 280 | 1.48447 | Currency Conversion OTC Trade |
14:43:12 - 25-Jul-25 |