| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 3.463239 | Currency Conversion OTC Trade |
18:47:02 - 06-Feb-26 |
| Unknown* | 200 | 3.476938 | Currency Conversion OTC Trade |
18:41:58 - 06-Feb-26 |
| Unknown* | 66 | 3.326654 | Currency Conversion OTC Trade |
16:58:21 - 06-Feb-26 |
| Unknown* | 16 | 3.326654 | Currency Conversion OTC Trade |
16:58:21 - 06-Feb-26 |
| Unknown* | 5 | 3.314873 | Currency Conversion OTC Trade |
16:20:41 - 06-Feb-26 |
| Unknown* | 900 | 3.308434 | Currency Conversion OTC Trade |
15:07:32 - 06-Feb-26 |
| Unknown* | 2,100 | 3.246786 | Currency Conversion OTC Trade |
14:54:57 - 06-Feb-26 |
| Unknown* | 2,900 | 3.246786 | Currency Conversion OTC Trade |
14:54:57 - 06-Feb-26 |
| Unknown* | 3,660 | 3.228429 | Currency Conversion OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 20 | 3.080337 | Currency Conversion OTC Trade |
20:58:44 - 05-Feb-26 |
| Unknown* | 900 | 3.082392 | Currency Conversion OTC Trade |
20:54:17 - 05-Feb-26 |
| Unknown* | 800 | 3.085132 | Currency Conversion OTC Trade |
20:54:17 - 05-Feb-26 |
| Unknown* | 6,000 | 3.085132 | Currency Conversion OTC Trade |
20:52:16 - 05-Feb-26 |
| Unknown* | 6,000 | 3.085132 | Currency Conversion OTC Trade |
20:52:16 - 05-Feb-26 |
| Unknown* | 300 | 3.098831 | Currency Conversion OTC Trade |
20:39:58 - 05-Feb-26 |
| Unknown* | 100 | 3.226612 | Currency Conversion OTC Trade |
18:59:53 - 05-Feb-26 |
| Unknown* | 2,700 | 3.201981 | Currency Conversion OTC Trade |
18:50:12 - 05-Feb-26 |
| Unknown* | 300 | 3.208823 | Currency Conversion OTC Trade |
18:50:12 - 05-Feb-26 |
| Unknown* | 2 | 3.222507 | Currency Conversion OTC Trade |
17:51:21 - 05-Feb-26 |
| Unknown* | 10 | 3.217112 | Currency Conversion Negotiated Trade |
17:51:05 - 05-Feb-26 |
| Unknown* | 800 | 3.222507 | Currency Conversion OTC Trade |
17:45:26 - 05-Feb-26 |
| Unknown* | 200 | 3.222507 | Currency Conversion OTC Trade |
17:45:26 - 05-Feb-26 |
| Unknown* | 100 | 3.226612 | Currency Conversion OTC Trade |
17:31:21 - 05-Feb-26 |
| Unknown* | 600 | 3.226612 | Currency Conversion OTC Trade |
17:31:21 - 05-Feb-26 |
| Unknown* | 200 | 3.222507 | Currency Conversion OTC Trade |
17:31:21 - 05-Feb-26 |
| Unknown* | 100 | 3.23323 | OTC Trade |
17:03:01 - 05-Feb-26 |
| Unknown* | 100 | 3.23402 | OTC Trade |
17:02:53 - 05-Feb-26 |
| Unknown* | 100 | 3.23445 | OTC Trade |
17:02:53 - 05-Feb-26 |
| Unknown* | 100 | 3.23647 | OTC Trade |
17:02:45 - 05-Feb-26 |
| Unknown* | 500 | 3.23619 | Currency Conversion OTC Trade |
16:50:22 - 05-Feb-26 |
| Unknown* | 500 | 3.249874 | Currency Conversion OTC Trade |
16:34:06 - 05-Feb-26 |
| Unknown* | 3,000 | 3.23619 | Currency Conversion OTC Trade |
16:18:57 - 05-Feb-26 |
| Unknown* | 1,600 | 3.229348 | Currency Conversion OTC Trade |
16:17:58 - 05-Feb-26 |
| Unknown* | 50 | 3.208823 | Currency Conversion OTC Trade |
16:14:58 - 05-Feb-26 |
| Unknown* | 550 | 3.218402 | Currency Conversion OTC Trade |
16:11:30 - 05-Feb-26 |
| Unknown* | 233 | 3.258084 | Currency Conversion OTC Trade |
15:56:36 - 05-Feb-26 |
| Unknown* | 200 | 3.243169 | Currency Conversion OTC Trade |
15:51:51 - 05-Feb-26 |
| Unknown* | 1,600 | 3.245769 | Currency Conversion OTC Trade |
15:51:51 - 05-Feb-26 |
| Unknown* | 175 | 3.244401 | Currency Conversion OTC Trade |
15:49:02 - 05-Feb-26 |
| Unknown* | 100 | 3.24461 | OTC Trade |
15:47:41 - 05-Feb-26 |
| Unknown* | 100 | 3.24244 | OTC Trade |
15:47:02 - 05-Feb-26 |
| Unknown* | 100 | 3.24244 | OTC Trade |
15:47:02 - 05-Feb-26 |
| Unknown* | 100 | 3.24245 | OTC Trade |
15:47:02 - 05-Feb-26 |
| Unknown* | 73 | 3.24245 | OTC Trade |
15:47:02 - 05-Feb-26 |
| Unknown* | 100 | 3.24245 | OTC Trade |
15:47:02 - 05-Feb-26 |
| Unknown* | 73 | 3.24245 | OTC Trade |
15:47:02 - 05-Feb-26 |
| Unknown* | 100 | 3.24246 | OTC Trade |
15:47:02 - 05-Feb-26 |
| Unknown* | 73 | 3.24246 | OTC Trade |
15:47:02 - 05-Feb-26 |
| Unknown* | 100 | 3.24246 | OTC Trade |
15:47:02 - 05-Feb-26 |
| Unknown* | 100 | 3.24283 | OTC Trade |
15:46:59 - 05-Feb-26 |
| Unknown* | 500 | 3.249874 | Currency Conversion OTC Trade |
15:46:56 - 05-Feb-26 |
| Unknown* | 2,764 | 3.299135 | Currency Conversion OTC Trade |
15:36:15 - 05-Feb-26 |
| Unknown* | 639 | 3.300504 | Currency Conversion OTC Trade |
15:36:15 - 05-Feb-26 |
| Unknown* | 200 | 3.355238 | Currency Conversion OTC Trade |
15:31:21 - 05-Feb-26 |
| Unknown* | 200 | 3.355238 | Currency Conversion OTC Trade |
15:31:21 - 05-Feb-26 |
| Unknown* | 200 | 3.355238 | Currency Conversion OTC Trade |
15:31:21 - 05-Feb-26 |
| Unknown* | 200 | 3.355238 | Currency Conversion OTC Trade |
15:31:17 - 05-Feb-26 |
| Unknown* | 1,000 | 3.355238 | Currency Conversion OTC Trade |
15:31:17 - 05-Feb-26 |
| Unknown* | 150 | 3.396289 | Currency Conversion OTC Trade |
15:12:39 - 05-Feb-26 |
| Unknown* | 1,000 | 3.389995 | Currency Conversion OTC Trade |
15:03:14 - 05-Feb-26 |
| Unknown* | 461 | 3.448287 | Currency Conversion OTC Trade |
14:58:35 - 05-Feb-26 |
| Unknown* | 200 | 3.49618 | Currency Conversion OTC Trade |
14:48:15 - 05-Feb-26 |
| Unknown* | 235 | 3.510951 | Currency Conversion Negotiated Trade |
14:47:24 - 05-Feb-26 |
| Unknown* | 24 | 3.466076 | Currency Conversion OTC Trade |
14:42:00 - 05-Feb-26 |
| Unknown* | 258 | 3.532191 | Currency Conversion Negotiated Trade |
14:40:27 - 05-Feb-26 |
| Unknown* | 2,280 | 3.471823 | Currency Conversion OTC Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 900 | 3.461971 | Currency Conversion OTC Trade |
14:38:57 - 05-Feb-26 |
| Unknown* | 500 | 3.544073 | Currency Conversion OTC Trade |
21:06:30 - 04-Feb-26 |
| Unknown* | 10,000 | 3.509864 | Currency Conversion OTC Trade |
20:46:00 - 04-Feb-26 |
| Unknown* | 7,500 | 3.49618 | Currency Conversion OTC Trade |
20:38:06 - 04-Feb-26 |
| Unknown* | 1,800 | 3.459234 | Currency Conversion OTC Trade |
20:32:55 - 04-Feb-26 |
| Unknown* | 200 | 3.455129 | Currency Conversion OTC Trade |
20:32:55 - 04-Feb-26 |
| Unknown* | 200 | 3.461834 | Currency Conversion OTC Trade |
20:32:55 - 04-Feb-26 |
| Unknown* | 300 | 3.461971 | Currency Conversion OTC Trade |
20:32:55 - 04-Feb-26 |
| Unknown* | 1,700 | 3.455129 | Currency Conversion OTC Trade |
20:32:55 - 04-Feb-26 |
| Unknown* | 70 | 3.459782 | Currency Conversion OTC Trade |
20:23:52 - 04-Feb-26 |
| Unknown* | 10 | 3.537231 | Currency Conversion OTC Trade |
19:57:37 - 04-Feb-26 |
| Unknown* | 500 | 3.523548 | Currency Conversion OTC Trade |
19:45:49 - 04-Feb-26 |
| Unknown* | 400 | 3.519442 | Currency Conversion OTC Trade |
19:41:39 - 04-Feb-26 |
| Unknown* | 200 | 3.523548 | Currency Conversion OTC Trade |
19:41:39 - 04-Feb-26 |
| Unknown* | 400 | 3.516706 | Currency Conversion OTC Trade |
19:41:39 - 04-Feb-26 |
| Unknown* | 0 | 3.424034 | Currency Conversion OTC Trade |
18:45:28 - 04-Feb-26 |
| Unknown* | 67 | 3.421306 | Currency Conversion OTC Trade |
18:45:28 - 04-Feb-26 |
| Unknown* | 600 | 3.403572 | Currency Conversion OTC Trade |
18:32:51 - 04-Feb-26 |
| Unknown* | 500 | 3.335364 | Currency Conversion OTC Trade |
18:15:03 - 04-Feb-26 |
| Unknown* | 100 | 3.339456 | Currency Conversion OTC Trade |
18:15:03 - 04-Feb-26 |
| Unknown* | 820 | 3.346779 | Currency Conversion Negotiated Trade |
17:53:41 - 04-Feb-26 |
| Unknown* | 80 | 3.321722 | Currency Conversion OTC Trade |
17:39:14 - 04-Feb-26 |
| Unknown* | 100 | 3.331271 | Currency Conversion OTC Trade |
17:33:54 - 04-Feb-26 |
| Unknown* | 200 | 3.331271 | Currency Conversion OTC Trade |
17:08:53 - 04-Feb-26 |
| Unknown* | 200 | 3.328679 | Currency Conversion OTC Trade |
17:06:19 - 04-Feb-26 |
| Unknown* | 200 | 3.331271 | Currency Conversion OTC Trade |
17:06:19 - 04-Feb-26 |
| Unknown* | 553 | 3.327108 | Currency Conversion Negotiated Trade |
17:01:14 - 04-Feb-26 |
| Unknown* | 1,768 | 3.308081 | Currency Conversion OTC Trade |
16:54:44 - 04-Feb-26 |
| Unknown* | 78 | 3.302215 | Currency Conversion OTC Trade |
16:54:43 - 04-Feb-26 |
| Unknown* | 600 | 3.303988 | Currency Conversion OTC Trade |
16:54:43 - 04-Feb-26 |
| Unknown* | 600 | 3.308081 | Currency Conversion OTC Trade |
16:54:42 - 04-Feb-26 |
| Unknown* | 100 | 3.314902 | Currency Conversion OTC Trade |
16:54:41 - 04-Feb-26 |
| Unknown* | 200 | 3.315038 | Currency Conversion OTC Trade |
16:54:40 - 04-Feb-26 |
| Unknown* | 200 | 3.31763 | Currency Conversion OTC Trade |
16:54:40 - 04-Feb-26 |
| Unknown* | 3,900 | 3.314902 | Currency Conversion OTC Trade |
16:54:39 - 04-Feb-26 |
| Unknown* | 600 | 3.317357 | Currency Conversion OTC Trade |
16:54:39 - 04-Feb-26 |
| Unknown* | 299 | 3.315856 | Currency Conversion OTC Trade |
16:54:39 - 04-Feb-26 |
| Unknown* | 100 | 3.321722 | Currency Conversion OTC Trade |
16:54:39 - 04-Feb-26 |
| Unknown* | 2,100 | 3.314902 | Currency Conversion OTC Trade |
16:54:39 - 04-Feb-26 |
| Unknown* | 200 | 3.31763 | Currency Conversion OTC Trade |
16:54:39 - 04-Feb-26 |
| Unknown* | 1,800 | 3.31763 | Currency Conversion OTC Trade |
16:54:39 - 04-Feb-26 |
| Unknown* | 100 | 3.321722 | Currency Conversion OTC Trade |
16:54:39 - 04-Feb-26 |
| Unknown* | 200 | 3.321722 | Currency Conversion OTC Trade |
16:54:39 - 04-Feb-26 |
| Unknown* | 4,600 | 3.321722 | Currency Conversion OTC Trade |
16:54:39 - 04-Feb-26 |
| Unknown* | 200 | 3.331271 | Currency Conversion OTC Trade |
16:54:38 - 04-Feb-26 |
| Unknown* | 200 | 3.321722 | Currency Conversion OTC Trade |
16:53:14 - 04-Feb-26 |
| Unknown* | 500 | 3.321722 | Currency Conversion OTC Trade |
16:53:14 - 04-Feb-26 |
| Unknown* | 50 | 3.318994 | Currency Conversion OTC Trade |
16:21:48 - 04-Feb-26 |
| Unknown* | 540 | 3.396151 | Currency Conversion Negotiated Trade |
16:05:33 - 04-Feb-26 |
| Unknown* | 260 | 3.488286 | Currency Conversion OTC Trade |
15:27:19 - 04-Feb-26 |
| Unknown* | 95 | 3.615016 | Currency Conversion OTC Trade |
15:12:50 - 04-Feb-26 |
| Unknown* | 905 | 3.615016 | Currency Conversion OTC Trade |
15:12:50 - 04-Feb-26 |
| Unknown* | 3,120 | 3.693319 | Currency Conversion OTC Trade |
15:11:34 - 04-Feb-26 |
| Unknown* | 1,000 | 3.699594 | Currency Conversion OTC Trade |
15:09:23 - 04-Feb-26 |
| Unknown* | 1,500 | 3.68614 | Currency Conversion Negotiated Trade |
14:50:02 - 04-Feb-26 |
| Unknown* | 2,534 | 3.709552 | Currency Conversion OTC Trade |
14:44:03 - 04-Feb-26 |
| Unknown* | 3,241 | 3.709552 | Currency Conversion OTC Trade |
14:44:03 - 04-Feb-26 |
| Unknown* | 2,000 | 3.696865 | Currency Conversion OTC Trade |
14:43:42 - 04-Feb-26 |
| Unknown* | 200 | 3.696865 | Currency Conversion OTC Trade |
14:40:40 - 04-Feb-26 |
| Unknown* | 90 | 3.80327 | Currency Conversion OTC Trade |
14:37:21 - 04-Feb-26 |
| Unknown* | 700 | 3.80327 | Currency Conversion OTC Trade |
14:37:21 - 04-Feb-26 |
| Unknown* | 1,000 | 3.799177 | Currency Conversion OTC Trade |
14:36:51 - 04-Feb-26 |
| Unknown* | 19 | 3.749105 | Currency Conversion Negotiated Trade |
14:35:13 - 04-Feb-26 |
| Unknown* | 100 | 3.751432 | Currency Conversion OTC Trade |
14:35:00 - 04-Feb-26 |
| Unknown* | 2,600 | 3.708132 | Currency Conversion Negotiated Trade |
14:34:10 - 04-Feb-26 |
| Unknown* | 486 | 3.758399 | Currency Conversion Negotiated Trade |
14:32:12 - 04-Feb-26 |
| Unknown* | 1,000 | 3.81964 | Currency Conversion OTC Trade |
14:13:17 - 04-Feb-26 |
| Unknown* | 150 | 3.969697 | Currency Conversion OTC Trade |
07:33:33 - 04-Feb-26 |
| Unknown* | 200 | 3.653212 | Currency Conversion OTC Trade |
20:57:39 - 03-Feb-26 |
| Unknown* | 200 | 3.653212 | Currency Conversion OTC Trade |
20:57:39 - 03-Feb-26 |
| Unknown* | 100 | 3.64912 | Currency Conversion OTC Trade |
20:57:39 - 03-Feb-26 |
| Unknown* | 400 | 3.608195 | Currency Conversion OTC Trade |
20:55:25 - 03-Feb-26 |
| Unknown* | 300 | 3.598646 | Currency Conversion OTC Trade |
20:54:45 - 03-Feb-26 |
| Unknown* | 100 | 3.594554 | Currency Conversion OTC Trade |
20:54:45 - 03-Feb-26 |
| Unknown* | 300 | 3.594554 | Currency Conversion OTC Trade |
20:54:45 - 03-Feb-26 |
| Unknown* | 250 | 3.544626 | Currency Conversion OTC Trade |
20:48:35 - 03-Feb-26 |
| Unknown* | 0 | 3.546808 | Currency Conversion OTC Trade |
20:45:26 - 03-Feb-26 |
| Unknown* | 0 | 3.539987 | Currency Conversion OTC Trade |
20:45:26 - 03-Feb-26 |
| Unknown* | 192 | 3.54408 | Currency Conversion OTC Trade |
20:45:26 - 03-Feb-26 |
| Unknown* | 200 | 3.55 | OTC Trade |
20:37:41 - 03-Feb-26 |
| Unknown* | 100 | 3.499063 | Currency Conversion OTC Trade |
20:16:39 - 03-Feb-26 |
| Unknown* | 150 | 3.485421 | Currency Conversion OTC Trade |
20:10:49 - 03-Feb-26 |
| Unknown* | 50 | 3.539987 | Currency Conversion OTC Trade |
19:59:20 - 03-Feb-26 |
| Unknown* | 50 | 3.539987 | Currency Conversion OTC Trade |
19:53:25 - 03-Feb-26 |
| Unknown* | 50 | 3.526346 | Currency Conversion OTC Trade |
19:49:25 - 03-Feb-26 |
| Unknown* | 200 | 3.492106 | Currency Conversion OTC Trade |
19:16:44 - 03-Feb-26 |
| Unknown* | 4,756 | 3.505044 | Currency Conversion Negotiated Trade |
18:55:31 - 03-Feb-26 |
| Unknown* | 0 | 3.496456 | Currency Conversion OTC Trade |
18:47:23 - 03-Feb-26 |
| Unknown* | 190 | 3.489627 | Currency Conversion OTC Trade |
18:47:23 - 03-Feb-26 |
| Unknown* | 20 | 3.454799 | Currency Conversion OTC Trade |
18:24:50 - 03-Feb-26 |
| Unknown* | 50 | 3.462311 | Currency Conversion OTC Trade |
18:18:28 - 03-Feb-26 |
| Unknown* | 251 | 3.551088 | Currency Conversion OTC Trade |
18:12:12 - 03-Feb-26 |
| Unknown* | 400 | 3.535654 | Currency Conversion OTC Trade |
17:30:34 - 03-Feb-26 |
| Unknown* | 400 | 3.535654 | Currency Conversion OTC Trade |
17:30:34 - 03-Feb-26 |
| Unknown* | 25 | 3.508065 | Currency Conversion OTC Trade |
17:16:54 - 03-Feb-26 |
| Unknown* | 60 | 3.53134 | Currency Conversion Negotiated Trade |
17:08:43 - 03-Feb-26 |
| Unknown* | 21,748 | 3.551074 | Currency Conversion OTC Trade |
16:54:50 - 03-Feb-26 |
| Unknown* | 4,000 | 3.55106 | Currency Conversion OTC Trade |
16:54:50 - 03-Feb-26 |
| Unknown* | 26 | 3.551047 | Currency Conversion OTC Trade |
16:51:05 - 03-Feb-26 |
| Unknown* | 100 | 3.551047 | Currency Conversion OTC Trade |
16:51:05 - 03-Feb-26 |
| Unknown* | 13 | 3.551047 | Currency Conversion OTC Trade |
16:51:05 - 03-Feb-26 |
| Unknown* | 100 | 3.551047 | Currency Conversion OTC Trade |
16:51:05 - 03-Feb-26 |
| Unknown* | 200 | 3.551047 | Currency Conversion OTC Trade |
16:51:05 - 03-Feb-26 |
| Unknown* | 3,300 | 3.551047 | Currency Conversion OTC Trade |
16:50:04 - 03-Feb-26 |
| Unknown* | 200 | 3.55102 | Currency Conversion OTC Trade |
16:50:04 - 03-Feb-26 |
| Unknown* | 900 | 3.578404 | Currency Conversion OTC Trade |
16:44:21 - 03-Feb-26 |
| Unknown* | 200 | 3.575672 | Currency Conversion OTC Trade |
16:44:21 - 03-Feb-26 |
| Unknown* | 200 | 3.575672 | Currency Conversion OTC Trade |
16:44:09 - 03-Feb-26 |
| Unknown* | 100 | 3.578404 | Currency Conversion OTC Trade |
16:44:09 - 03-Feb-26 |
| Unknown* | 2,500 | 3.564746 | Currency Conversion OTC Trade |
16:42:56 - 03-Feb-26 |
| Unknown* | 900 | 3.578404 | Currency Conversion OTC Trade |
16:34:27 - 03-Feb-26 |
| Unknown* | 100 | 3.551088 | Currency Conversion OTC Trade |
16:32:06 - 03-Feb-26 |
| Unknown* | 460 | 3.516943 | Currency Conversion OTC Trade |
15:37:24 - 03-Feb-26 |
| Unknown* | 200 | 3.51 | OTC Trade |
15:36:35 - 03-Feb-26 |
| Unknown* | 20 | 3.544259 | Currency Conversion OTC Trade |
15:32:38 - 03-Feb-26 |
| Unknown* | 150 | 3.551164 | Currency Conversion Negotiated Trade |
15:32:05 - 03-Feb-26 |
| Unknown* | 100 | 3.53743 | Currency Conversion OTC Trade |
15:05:06 - 03-Feb-26 |
| Unknown* | 200 | 3.548356 | Currency Conversion OTC Trade |
15:05:06 - 03-Feb-26 |
| Unknown* | 300 | 3.510114 | Currency Conversion OTC Trade |
15:01:48 - 03-Feb-26 |
| Unknown* | 100 | 3.503285 | Currency Conversion OTC Trade |
15:01:48 - 03-Feb-26 |
| Unknown* | 100 | 3.510114 | Currency Conversion OTC Trade |
15:01:48 - 03-Feb-26 |
| Unknown* | 100 | 3.509158 | Currency Conversion OTC Trade |
15:01:48 - 03-Feb-26 |
| Unknown* | 200 | 3.499187 | Currency Conversion OTC Trade |
14:58:45 - 03-Feb-26 |
| Unknown* | 0 | 3.551088 | Currency Conversion OTC Trade |
14:48:29 - 03-Feb-26 |
| Unknown* | 0 | 3.551088 | Currency Conversion OTC Trade |
14:46:45 - 03-Feb-26 |
| Unknown* | 1 | 3.53743 | Currency Conversion OTC Trade |
14:46:45 - 03-Feb-26 |
| Unknown* | 387 | 3.5474 | Currency Conversion OTC Trade |
14:46:43 - 03-Feb-26 |
| Unknown* | 30,875 | 3.482798 | Currency Conversion OTC Trade |
14:40:39 - 03-Feb-26 |
| Unknown* | 9,125 | 3.482798 | Currency Conversion OTC Trade |
14:40:39 - 03-Feb-26 |
| Unknown* | 9,125 | 3.482798 | Currency Conversion OTC Trade |
14:40:39 - 03-Feb-26 |
| Unknown* | 20 | 3.562014 | Currency Conversion OTC Trade |
14:35:36 - 03-Feb-26 |
| Unknown* | 1,090 | 3.530601 | Currency Conversion OTC Trade |
14:35:10 - 03-Feb-26 |
| Unknown* | 2,000 | 3.646694 | Currency Conversion OTC Trade |
12:14:00 - 03-Feb-26 |
| Unknown* | 100 | 3.947171 | Currency Conversion OTC Trade |
06:46:25 - 03-Feb-26 |