| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1.413169 | Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 1,000 | 1.429351 | Currency Conversion OTC Trade |
15:10:28 - 16-Jul-25 |
| Unknown* | 1,000 | 1.46776 | Currency Conversion OTC Trade |
14:52:11 - 16-Jul-25 |
| Unknown* | 137 | 1.455688 | Currency Conversion OTC Trade |
19:22:55 - 15-Jul-25 |
| Unknown* | 165 | 1.493081 | Currency Conversion Negotiated Trade |
14:32:46 - 15-Jul-25 |
| Unknown* | 310 | 1.4247 | Currency Conversion OTC Trade |
00:00:30 - 15-Jul-25 |
| Unknown* | 6,091 | 1.520574 | Currency Conversion Negotiated Trade |
19:51:28 - 14-Jul-25 |
| Unknown* | 85 | 1.520593 | Currency Conversion OTC Trade |
19:22:32 - 14-Jul-25 |
| Unknown* | 1,000 | 1.499621 | Currency Conversion OTC Trade |
18:25:18 - 14-Jul-25 |
| Unknown* | 11 | 1.518657 | Currency Conversion OTC Trade |
16:01:50 - 14-Jul-25 |
| Unknown* | 88 | 1.518383 | Currency Conversion OTC Trade |
16:00:50 - 14-Jul-25 |
| Unknown* | 37 | 1.532626 | Currency Conversion OTC Trade |
14:56:53 - 14-Jul-25 |
| Unknown* | 1 | 1.532626 | Currency Conversion OTC Trade |
14:56:22 - 14-Jul-25 |
| Unknown* | 2,000 | 1.4171 | Currency Conversion OTC Trade |
14:41:24 - 11-Jul-25 |
| Unknown* | 3,500 | 1.270698 | Currency Conversion OTC Trade |
16:51:17 - 08-Jul-25 |
| Unknown* | 100 | 1.165263 | Currency Conversion OTC Trade |
15:36:27 - 30-Jun-25 |
| Unknown* | 500 | 1.165263 | Currency Conversion OTC Trade |
15:36:27 - 30-Jun-25 |
| Unknown* | 200 | 1.165263 | Currency Conversion OTC Trade |
15:36:27 - 30-Jun-25 |
| Unknown* | 1,900 | 1.165263 | Currency Conversion OTC Trade |
15:36:27 - 30-Jun-25 |
| Unknown* | 3,897 | 1.20339 | Currency Conversion Negotiated Trade |
14:37:16 - 30-Jun-25 |
| Unknown* | 450 | 1.17369 | Currency Conversion OTC Trade |
17:12:33 - 27-Jun-25 |
| Unknown* | 4,500 | 1.211619 | Currency Conversion Negotiated Trade |
15:02:36 - 27-Jun-25 |
| Unknown* | 4,500 | 1.22118 | Currency Conversion Negotiated Trade |
14:42:50 - 27-Jun-25 |
| Unknown* | 2,000 | 1.214618 | Currency Conversion Negotiated Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 600 | 1.230635 | Currency Conversion OTC Trade |
17:18:48 - 26-Jun-25 |
| Unknown* | 3,000 | 1.267651 | Currency Conversion OTC Trade |
15:04:16 - 26-Jun-25 |
| Unknown* | 900 | 1.274848 | Currency Conversion OTC Trade |
20:00:30 - 25-Jun-25 |
| Unknown* | 100 | 1.220791 | Currency Conversion OTC Trade |
14:34:42 - 25-Jun-25 |
| Unknown* | 580 | 1.16033 | Currency Conversion OTC Trade |
16:53:25 - 23-Jun-25 |
| Unknown* | 2,750 | 1.167489 | Currency Conversion OTC Trade |
16:27:22 - 23-Jun-25 |
| Unknown* | 2,100 | 1.166663 | Currency Conversion OTC Trade |
16:08:31 - 23-Jun-25 |
| Unknown* | 3,961 | 1.234429 | Currency Conversion Negotiated Trade |
15:50:52 - 19-Jun-25 |
| Unknown* | 100 | 1.216165 | Currency Conversion OTC Trade |
15:50:00 - 18-Jun-25 |
| Unknown* | 100 | 1.216165 | Currency Conversion OTC Trade |
15:50:00 - 18-Jun-25 |
| Unknown* | 4,900 | 1.238302 | Currency Conversion OTC Trade |
20:47:35 - 17-Jun-25 |
| Unknown* | 240 | 1.235843 | Currency Conversion OTC Trade |
20:19:57 - 17-Jun-25 |
| Unknown* | 1,477 | 1.230305 | Currency Conversion Negotiated Trade |
16:06:06 - 17-Jun-25 |
| Unknown* | -1,462 | 1.230305 | Correction Currency Conversion Negotiated Trade |
16:06:05 - 17-Jun-25 |
| Unknown* | 1,462 | 1.230305 | Currency Conversion Negotiated Trade |
16:06:05 - 17-Jun-25 |
| Unknown* | 4,540 | 1.202674 | Currency Conversion Negotiated Trade |
16:02:31 - 17-Jun-25 |
| Unknown* | 400 | 1.185385 | Currency Conversion OTC Trade |
15:29:43 - 17-Jun-25 |
| Unknown* | 3,805 | 1.210227 | Currency Conversion Negotiated Trade |
20:35:13 - 16-Jun-25 |
| Unknown* | 4,000 | 1.259859 | Currency Conversion Negotiated Trade |
16:43:06 - 13-Jun-25 |
| Unknown* | 1,000 | 1.267996 | Currency Conversion OTC Trade |
15:07:08 - 13-Jun-25 |
| Unknown* | 100 | 1.299831 | Currency Conversion OTC Trade |
20:03:06 - 10-Jun-25 |
| Unknown* | 100 | 1.299831 | Currency Conversion OTC Trade |
20:03:06 - 10-Jun-25 |
| Unknown* | 200 | 1.296478 | Currency Conversion OTC Trade |
20:03:06 - 10-Jun-25 |
| Unknown* | 100 | 1.291839 | Currency Conversion OTC Trade |
19:11:16 - 10-Jun-25 |
| Unknown* | 236 | 1.343096 | Currency Conversion OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 1,600 | 1.300186 | Currency Conversion OTC Trade |
17:28:19 - 09-Jun-25 |
| Unknown* | 600 | 1.309697 | Currency Conversion OTC Trade |
16:17:51 - 09-Jun-25 |
| Unknown* | 1,900 | 1.315787 | Currency Conversion OTC Trade |
16:17:51 - 09-Jun-25 |
| Unknown* | 99 | 1.332072 | Currency Conversion OTC Trade |
15:31:09 - 09-Jun-25 |
| Unknown* | 200 | 1.336588 | Currency Conversion OTC Trade |
15:31:09 - 09-Jun-25 |
| Unknown* | 500 | 1.337779 | Currency Conversion OTC Trade |
18:14:03 - 06-Jun-25 |
| Unknown* | 1,500 | 1.311362 | Currency Conversion Negotiated Trade |
17:00:11 - 06-Jun-25 |
| Unknown* | 1,500 | 1.29386 | Currency Conversion Negotiated Trade |
16:58:32 - 06-Jun-25 |
| Unknown* | 1,500 | 1.291432 | Currency Conversion Negotiated Trade |
16:57:27 - 06-Jun-25 |
| Unknown* | 296 | 1.350301 | Currency Conversion OTC Trade |
20:54:00 - 05-Jun-25 |
| Unknown* | 100 | 1.339643 | Currency Conversion OTC Trade |
20:54:00 - 05-Jun-25 |
| Unknown* | 2,300 | 1.360959 | Currency Conversion OTC Trade |
20:54:00 - 05-Jun-25 |
| Unknown* | 1,300 | 1.339711 | Currency Conversion OTC Trade |
20:54:00 - 05-Jun-25 |
| Unknown* | 4,000 | 1.339643 | Currency Conversion OTC Trade |
20:54:00 - 05-Jun-25 |
| Unknown* | 2,000 | 1.299831 | Currency Conversion OTC Trade |
18:52:20 - 05-Jun-25 |
| Unknown* | 98 | 1.286566 | Currency Conversion OTC Trade |
18:52:13 - 05-Jun-25 |
| Unknown* | 56 | 1.308211 | Currency Conversion Negotiated Trade |
15:51:26 - 05-Jun-25 |
| Unknown* | 300 | 1.378463 | Currency Conversion OTC Trade |
15:07:29 - 05-Jun-25 |
| Unknown* | 58 | 1.381198 | Currency Conversion OTC Trade |
15:07:29 - 05-Jun-25 |
| Unknown* | 600 | 1.378463 | Currency Conversion OTC Trade |
15:07:29 - 05-Jun-25 |
| Unknown* | 900 | 1.371626 | Currency Conversion OTC Trade |
15:07:29 - 05-Jun-25 |
| Unknown* | 1,396 | 1.335446 | Currency Conversion Negotiated Trade |
14:32:01 - 05-Jun-25 |
| Unknown* | 200 | 1.33 | OTC Trade |
20:58:50 - 04-Jun-25 |
| Unknown* | 510 | 1.3335 | Currency Conversion Negotiated Trade |
17:49:40 - 04-Jun-25 |
| Unknown* | 2 | 1.289819 | Currency Conversion OTC Trade |
15:00:04 - 04-Jun-25 |
| Unknown* | 2 | 1.316299 | Currency Conversion OTC Trade |
14:49:49 - 04-Jun-25 |
| Unknown* | 100 | 1.31623 | Currency Conversion OTC Trade |
14:46:07 - 04-Jun-25 |
| Unknown* | 200 | 1.385859 | Currency Conversion OTC Trade |
20:03:39 - 03-Jun-25 |
| Unknown* | 400 | 1.388466 | Currency Conversion OTC Trade |
20:03:39 - 03-Jun-25 |
| Unknown* | 5,600 | 1.402186 | Currency Conversion OTC Trade |
20:03:38 - 03-Jun-25 |
| Unknown* | 9,200 | 1.402186 | Currency Conversion OTC Trade |
20:03:38 - 03-Jun-25 |
| Unknown* | 200 | 1.447462 | Currency Conversion OTC Trade |
20:03:20 - 03-Jun-25 |
| Unknown* | 500 | 1.468042 | Currency Conversion OTC Trade |
19:17:26 - 03-Jun-25 |
| Unknown* | 1,800 | 1.412904 | Currency Conversion OTC Trade |
18:38:48 - 03-Jun-25 |
| Unknown* | 200 | 1.419762 | Currency Conversion OTC Trade |
17:57:10 - 03-Jun-25 |
| Unknown* | 100 | 1.415647 | Currency Conversion OTC Trade |
17:54:31 - 03-Jun-25 |
| Unknown* | 200 | 1.412904 | Currency Conversion OTC Trade |
17:39:18 - 03-Jun-25 |
| Unknown* | 2,500 | 1.421134 | Currency Conversion OTC Trade |
17:37:43 - 03-Jun-25 |
| Unknown* | 681 | 1.419762 | Currency Conversion OTC Trade |
17:28:50 - 03-Jun-25 |
| Unknown* | 300 | 1.419762 | Currency Conversion OTC Trade |
17:28:50 - 03-Jun-25 |
| Unknown* | 2,000 | 1.399186 | Currency Conversion OTC Trade |
17:26:56 - 03-Jun-25 |
| Unknown* | 100 | 1.306593 | Currency Conversion OTC Trade |
15:53:50 - 03-Jun-25 |
| Unknown* | 100 | 1.306593 | Currency Conversion OTC Trade |
15:53:50 - 03-Jun-25 |
| Unknown* | 100 | 1.311737 | Currency Conversion OTC Trade |
15:53:50 - 03-Jun-25 |
| Unknown* | 2,972 | 1.237659 | Currency Conversion Negotiated Trade |
14:58:06 - 03-Jun-25 |
| Unknown* | 3,704 | 1.242006 | Currency Conversion Negotiated Trade |
14:57:04 - 03-Jun-25 |
| Unknown* | 3,704 | 1.242006 | Currency Conversion Negotiated Trade |
14:55:39 - 03-Jun-25 |
| Unknown* | 1,000 | 1.234713 | Currency Conversion OTC Trade |
14:52:02 - 03-Jun-25 |
| Unknown* | 1,500 | 1.26 | OTC Trade |
21:46:02 - 02-Jun-25 |
| Unknown* | 100 | 1.26 | OTC Trade |
21:46:02 - 02-Jun-25 |
| Unknown* | 100 | 1.26 | OTC Trade |
21:45:20 - 02-Jun-25 |
| Unknown* | 100 | 1.26 | OTC Trade |
21:45:17 - 02-Jun-25 |
| Unknown* | 100 | 1.26 | OTC Trade |
21:45:14 - 02-Jun-25 |
| Unknown* | 100 | 1.26 | OTC Trade |
21:45:11 - 02-Jun-25 |
| Unknown* | 2,266 | 1.229502 | Currency Conversion Negotiated Trade |
17:57:51 - 02-Jun-25 |
| Unknown* | 621 | 1.232553 | Currency Conversion OTC Trade |
17:32:00 - 02-Jun-25 |
| Unknown* | 500 | 1.221573 | Currency Conversion OTC Trade |
17:31:48 - 02-Jun-25 |
| Unknown* | 400 | 1.18 | OTC Trade |
16:16:30 - 02-Jun-25 |
| Unknown* | 400 | 1.17 | OTC Trade |
15:09:22 - 02-Jun-25 |
| Unknown* | 3,202 | 1.146636 | Currency Conversion Negotiated Trade |
14:37:39 - 02-Jun-25 |
| Unknown* | 280 | 1.099416 | Currency Conversion OTC Trade |
17:44:04 - 30-May-25 |
| Unknown* | 500 | 1.17 | OTC Trade |
20:44:06 - 29-May-25 |
| Unknown* | 500 | 1.17 | OTC Trade |
20:44:06 - 29-May-25 |
| Unknown* | 300 | 1.16 | OTC Trade |
20:44:06 - 29-May-25 |
| Unknown* | 1,500 | 1.16 | OTC Trade |
20:43:10 - 29-May-25 |
| Unknown* | 300 | 1.16 | OTC Trade |
20:43:10 - 29-May-25 |
| Unknown* | 400 | 1.15 | OTC Trade |
20:43:10 - 29-May-25 |
| Unknown* | 200 | 1.15 | OTC Trade |
20:43:10 - 29-May-25 |
| Unknown* | 500 | 1.16 | OTC Trade |
20:01:52 - 29-May-25 |
| Unknown* | 200 | 1.16 | OTC Trade |
20:01:52 - 29-May-25 |
| Unknown* | 465 | 1.149413 | Currency Conversion Negotiated Trade |
15:47:01 - 27-May-25 |
| Unknown* | 1,901 | 1.153766 | Currency Conversion OTC Trade |
15:33:54 - 27-May-25 |
| Unknown* | 800 | 1.196758 | Currency Conversion OTC Trade |
15:00:31 - 27-May-25 |
| Unknown* | 200 | 1.178125 | Currency Conversion OTC Trade |
20:59:46 - 23-May-25 |
| Unknown* | 1,000 | 1.138146 | Currency Conversion OTC Trade |
18:07:18 - 23-May-25 |
| Unknown* | 199 | 1.04946 | Currency Conversion Negotiated Trade |
17:06:20 - 22-May-25 |
| Unknown* | 2,533 | 1.069613 | Currency Conversion OTC Trade |
15:51:53 - 22-May-25 |
| Unknown* | 900 | 0.934272 | Currency Conversion OTC Trade |
19:59:10 - 20-May-25 |
| Unknown* | 5,573 | 0.949134 | Currency Conversion OTC Trade |
15:25:39 - 20-May-25 |
| Unknown* | 469 | 0.949134 | Currency Conversion OTC Trade |
15:25:24 - 20-May-25 |
| Unknown* | 200 | 0.935321 | Currency Conversion OTC Trade |
20:43:43 - 14-May-25 |
| Unknown* | 100 | 0.945956 | Currency Conversion OTC Trade |
16:08:51 - 14-May-25 |
| Unknown* | 100 | 0.945956 | Currency Conversion OTC Trade |
16:08:32 - 14-May-25 |
| Unknown* | 1,893 | 1.031099 | Currency Conversion Negotiated Trade |
18:45:55 - 13-May-25 |
| Unknown* | 100 | 1.047636 | Currency Conversion OTC Trade |
16:52:27 - 13-May-25 |
| Unknown* | 165 | 1.047748 | Currency Conversion OTC Trade |
16:52:27 - 13-May-25 |
| Unknown* | 200 | 1.047748 | Currency Conversion OTC Trade |
16:52:27 - 13-May-25 |
| Unknown* | 2,200 | 1.031435 | Currency Conversion Negotiated Trade |
16:39:53 - 13-May-25 |
| Unknown* | 2,679 | 1.031416 | Currency Conversion Negotiated Trade |
16:38:45 - 13-May-25 |
| Unknown* | 2,680 | 1.031269 | Currency Conversion Negotiated Trade |
16:33:54 - 13-May-25 |
| Unknown* | 2,676 | 1.04735 | Currency Conversion Negotiated Trade |
15:59:48 - 13-May-25 |
| Unknown* | 2,667 | 1.050647 | Currency Conversion Negotiated Trade |
15:42:49 - 13-May-25 |
| Unknown* | 2,629 | 1.051089 | Currency Conversion Negotiated Trade |
15:40:45 - 13-May-25 |
| Unknown* | 300 | 1.053195 | Currency Conversion OTC Trade |
15:37:43 - 13-May-25 |
| Unknown* | 3,983 | 1.063781 | Currency Conversion Negotiated Trade |
15:19:36 - 13-May-25 |
| Unknown* | 3,509 | 1.063781 | Currency Conversion Negotiated Trade |
15:19:10 - 13-May-25 |
| Unknown* | 3,509 | 1.063781 | Currency Conversion Negotiated Trade |
15:18:48 - 13-May-25 |
| Unknown* | 3,508 | 1.063965 | Currency Conversion Negotiated Trade |
15:18:22 - 13-May-25 |
| Unknown* | 3,463 | 1.063965 | Currency Conversion Negotiated Trade |
15:17:17 - 13-May-25 |
| Unknown* | 4,664 | 1.066544 | Currency Conversion Negotiated Trade |
15:16:26 - 13-May-25 |
| Unknown* | 3,600 | 1.063253 | Currency Conversion OTC Trade |
15:13:37 - 13-May-25 |
| Unknown* | 100 | 1.089546 | Currency Conversion OTC Trade |
17:44:28 - 12-May-25 |
| Unknown* | 2,000 | 1.087269 | Currency Conversion OTC Trade |
16:58:42 - 12-May-25 |
| Unknown* | 200 | 1.176501 | Currency Conversion OTC Trade |
14:46:59 - 09-May-25 |
| Unknown* | 200 | 1.169748 | Currency Conversion OTC Trade |
14:46:59 - 09-May-25 |
| Unknown* | 300 | 1.169748 | Currency Conversion OTC Trade |
14:46:59 - 09-May-25 |
| Unknown* | 200 | 1.183672 | Currency Conversion OTC Trade |
14:45:56 - 09-May-25 |
| Unknown* | 1,800 | 1.189185 | Currency Conversion OTC Trade |
14:45:56 - 09-May-25 |
| Unknown* | 500 | 1.273555 | Currency Conversion OTC Trade |
15:51:18 - 07-May-25 |
| Unknown* | 500 | 1.288357 | Currency Conversion OTC Trade |
15:18:46 - 07-May-25 |
| Unknown* | 600 | 1.288357 | Currency Conversion OTC Trade |
15:18:46 - 07-May-25 |
| Unknown* | 800 | 1.288385 | Currency Conversion OTC Trade |
15:18:46 - 07-May-25 |
| Unknown* | 100 | 1.28 | OTC Trade |
15:18:16 - 07-May-25 |
| Unknown* | 1,000 | 1.258105 | Currency Conversion OTC Trade |
20:52:49 - 06-May-25 |
| Unknown* | 3,000 | 1.243344 | Currency Conversion OTC Trade |
19:57:44 - 06-May-25 |
| Unknown* | 1 | 1.243482 | Currency Conversion OTC Trade |
19:27:40 - 06-May-25 |
| Unknown* | 300 | 1.242412 | Currency Conversion OTC Trade |
18:37:17 - 06-May-25 |
| Unknown* | 100 | 1.238887 | Currency Conversion OTC Trade |
18:19:43 - 06-May-25 |
| Unknown* | 1,011 | 1.241168 | Currency Conversion OTC Trade |
18:19:43 - 06-May-25 |
| Unknown* | 700 | 1.156345 | Currency Conversion OTC Trade |
16:10:53 - 06-May-25 |
| Unknown* | 1,600 | 1.147427 | Currency Conversion OTC Trade |
15:54:57 - 06-May-25 |
| Unknown* | 1,100 | 1.155239 | Currency Conversion OTC Trade |
14:52:55 - 06-May-25 |
| Unknown* | 800 | 1.162636 | Currency Conversion OTC Trade |
14:52:36 - 06-May-25 |
| Unknown* | 2,000 | 1.173005 | Currency Conversion OTC Trade |
20:49:10 - 05-May-25 |
| Unknown* | 1,813 | 1.180674 | Currency Conversion Negotiated Trade |
20:46:07 - 05-May-25 |
| Unknown* | 1,140 | 1.181097 | Currency Conversion Negotiated Trade |
20:44:12 - 05-May-25 |
| Unknown* | 10,000 | 1.170932 | Currency Conversion OTC Trade |
20:26:58 - 05-May-25 |
| Unknown* | 446 | 1.235361 | Currency Conversion OTC Trade |
19:35:28 - 05-May-25 |
| Unknown* | 200 | 1.209506 | Currency Conversion OTC Trade |
19:26:40 - 05-May-25 |
| Unknown* | 900 | 1.121995 | Currency Conversion OTC Trade |
17:53:26 - 05-May-25 |
| Unknown* | 1,780 | 1.121926 | Currency Conversion OTC Trade |
17:51:44 - 05-May-25 |
| Unknown* | 256 | 1.118405 | Currency Conversion OTC Trade |
17:48:27 - 05-May-25 |
| Unknown* | 3,429 | 1.071703 | Currency Conversion Negotiated Trade |
17:30:37 - 05-May-25 |
| Unknown* | 900 | 1.049368 | Currency Conversion OTC Trade |
16:25:59 - 05-May-25 |
| Unknown* | 100 | 1.049368 | Currency Conversion OTC Trade |
16:24:55 - 05-May-25 |
| Unknown* | 3,000 | 0.967075 | Currency Conversion OTC Trade |
15:03:48 - 05-May-25 |
| Unknown* | 4,648 | 0.988293 | Currency Conversion Negotiated Trade |
14:46:38 - 05-May-25 |
| Unknown* | 300 | 0.955186 | Currency Conversion OTC Trade |
18:55:27 - 02-May-25 |
| Unknown* | 100 | 0.955186 | Currency Conversion OTC Trade |
18:55:27 - 02-May-25 |
| Unknown* | 300 | 0.955186 | Currency Conversion OTC Trade |
18:55:27 - 02-May-25 |
| Unknown* | 500 | 0.95416 | Currency Conversion OTC Trade |
18:55:27 - 02-May-25 |
| Unknown* | 100 | 0.951523 | Currency Conversion OTC Trade |
18:55:27 - 02-May-25 |
| Unknown* | 800 | 0.903349 | Currency Conversion OTC Trade |
17:53:55 - 02-May-25 |
| Unknown* | 700 | 0.903418 | Currency Conversion OTC Trade |
17:53:55 - 02-May-25 |
| Unknown* | 800 | 0.891958 | Currency Conversion OTC Trade |
20:35:23 - 30-Apr-25 |
| Unknown* | 2,804 | 0.915288 | Currency Conversion Negotiated Trade |
14:31:15 - 29-Apr-25 |
| Unknown* | 300 | 0.904394 | Currency Conversion OTC Trade |
20:58:44 - 28-Apr-25 |
| Unknown* | 1,700 | 0.904394 | Currency Conversion OTC Trade |
20:58:44 - 28-Apr-25 |
| Unknown* | 200 | 0.874169 | Currency Conversion OTC Trade |
17:23:58 - 28-Apr-25 |
| Unknown* | 300 | 0.874169 | Currency Conversion OTC Trade |
17:23:58 - 28-Apr-25 |
| Unknown* | 400 | 0.874169 | Currency Conversion OTC Trade |
17:23:58 - 28-Apr-25 |