Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International T (0V1N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 2.497492 Currency Conversion
OTC Trade
 17:23:32 - 05-Dec-25
Unknown* 150 2.546326 Currency Conversion
OTC Trade
 15:58:16 - 05-Dec-25
Unknown* 100 2.53935 Currency Conversion
OTC Trade
 15:56:56 - 05-Dec-25
Unknown* 100 2.53935 Currency Conversion
OTC Trade
 15:56:56 - 05-Dec-25
Unknown* 1,800 2.53935 Currency Conversion
OTC Trade
 15:56:56 - 05-Dec-25
Unknown* 100 2.53935 Currency Conversion
OTC Trade
 15:53:53 - 05-Dec-25
Unknown* 100 2.53935 Currency Conversion
OTC Trade
 15:53:53 - 05-Dec-25
Unknown* 200 2.525397 Currency Conversion
OTC Trade
 15:51:32 - 05-Dec-25
Unknown* 100 2.525397 Currency Conversion
OTC Trade
 15:51:32 - 05-Dec-25
Unknown* 100 2.525397 Currency Conversion
OTC Trade
 15:51:32 - 05-Dec-25
Unknown* 280 2.480749 Currency Conversion
OTC Trade
 15:15:43 - 05-Dec-25
Unknown* 144 2.439085 Currency Conversion
Negotiated Trade
 14:42:56 - 05-Dec-25
Unknown* 500 2.434706 Currency Conversion
OTC Trade
 14:40:40 - 05-Dec-25
Unknown* 10 2.344015 Currency Conversion
OTC Trade
 08:45:57 - 05-Dec-25
Unknown* 786 2.449912 Currency Conversion
Negotiated Trade
 15:16:03 - 04-Dec-25
Unknown* 227 2.49151 Currency Conversion
OTC Trade
 20:41:08 - 03-Dec-25
Unknown* 4,600 2.470573 Currency Conversion
OTC Trade
 20:39:55 - 03-Dec-25
Unknown* 500 2.467944 Currency Conversion
Negotiated Trade
 19:46:03 - 03-Dec-25
Unknown* 2,000 2.467642 Currency Conversion
OTC Trade
 19:33:16 - 03-Dec-25
Unknown* 600 2.451598 Currency Conversion
OTC Trade
 19:03:00 - 03-Dec-25
Unknown* 700 2.479537 Currency Conversion
OTC Trade
 17:55:11 - 03-Dec-25
Unknown* 4,259 2.505664 Currency Conversion
Negotiated Trade
 15:55:29 - 03-Dec-25
Unknown* 100 2.570336 Currency Conversion
OTC Trade
 15:01:28 - 03-Dec-25
Unknown* 200 2.754489 Currency Conversion
OTC Trade
 18:56:28 - 01-Dec-25
Unknown* 100 2.740507 Currency Conversion
OTC Trade
 16:46:38 - 01-Dec-25
Unknown* 1,800 2.733516 Currency Conversion
OTC Trade
 15:18:33 - 01-Dec-25
Unknown* 1,000 2.724568 Currency Conversion
OTC Trade
 15:16:06 - 01-Dec-25
Unknown* 1,000 2.789445 Currency Conversion
OTC Trade
 15:06:30 - 01-Dec-25
Unknown* 200 2.673205 Currency Conversion
OTC Trade
 17:43:16 - 28-Nov-25
Unknown* 689 2.69247 Currency Conversion
Negotiated Trade
 16:41:27 - 28-Nov-25
Unknown* 9 2.680221 Currency Conversion
OTC Trade
 16:38:36 - 28-Nov-25
Unknown* 300 2.743367 Currency Conversion
OTC Trade
 15:59:25 - 28-Nov-25
Unknown* 200 2.733545 Currency Conversion
OTC Trade
 15:59:04 - 28-Nov-25
Unknown* 50 2.729335 Currency Conversion
OTC Trade
 15:37:21 - 28-Nov-25
Unknown* 100 2.721336 Currency Conversion
OTC Trade
 15:14:50 - 28-Nov-25
Unknown* 2,100 2.715302 Currency Conversion
OTC Trade
 15:14:50 - 28-Nov-25
Unknown* 100 2.722319 Currency Conversion
OTC Trade
 15:14:50 - 28-Nov-25
Unknown* 100 2.722319 Currency Conversion
OTC Trade
 15:14:50 - 28-Nov-25
Unknown* 900 2.720354 Currency Conversion
OTC Trade
 15:14:50 - 28-Nov-25
Unknown* 200 2.708286 Currency Conversion
OTC Trade
 15:13:57 - 28-Nov-25
Unknown* 0 2.750384 Currency Conversion
OTC Trade
 15:07:33 - 28-Nov-25
Unknown* 10 2.74898 Currency Conversion
OTC Trade
 15:07:33 - 28-Nov-25
Unknown* 1,200 2.694253 Currency Conversion
OTC Trade
 15:01:37 - 28-Nov-25
Unknown* 300 2.693271 Currency Conversion
OTC Trade
 15:01:37 - 28-Nov-25
Unknown* 100 2.692008 Currency Conversion
OTC Trade
 15:01:37 - 28-Nov-25
Unknown* 100 2.666188 Currency Conversion
OTC Trade
 14:50:44 - 28-Nov-25
Unknown* 800 2.504605 Currency Conversion
OTC Trade
 20:53:48 - 26-Nov-25
Unknown* 370 2.514157 Currency Conversion
Negotiated Trade
 18:19:49 - 26-Nov-25
Unknown* 300 2.498508 Currency Conversion
OTC Trade
 17:33:27 - 26-Nov-25
Unknown* 100 2.498508 Currency Conversion
OTC Trade
 17:33:27 - 26-Nov-25
Unknown* 732 2.507542 Currency Conversion
Negotiated Trade
 16:51:38 - 26-Nov-25
Unknown* 2 2.508361 Currency Conversion
OTC Trade
 16:51:30 - 26-Nov-25
Unknown* 1,500 2.362955 Currency Conversion
OTC Trade
 20:37:40 - 25-Nov-25
Unknown* 0 2.286977 Currency Conversion
OTC Trade
 16:38:12 - 25-Nov-25
Unknown* 9 2.286977 Currency Conversion
OTC Trade
 16:38:12 - 25-Nov-25
Unknown* 60 2.294035 Currency Conversion
OTC Trade
 15:16:57 - 25-Nov-25
Unknown* 27 2.319728 Currency Conversion
OTC Trade
 15:01:52 - 25-Nov-25
Unknown* 800 2.382973 Currency Conversion
OTC Trade
 14:35:24 - 25-Nov-25
Unknown* 1 2.357562 Currency Conversion
OTC Trade
 20:48:20 - 24-Nov-25
Unknown* 26 2.357139 Currency Conversion
OTC Trade
 20:47:14 - 24-Nov-25
Unknown* 786 2.349764 Currency Conversion
Negotiated Trade
 20:35:25 - 24-Nov-25
Unknown* 200 2.244102 Currency Conversion
OTC Trade
 17:59:15 - 24-Nov-25
Unknown* 50 2.224368 Currency Conversion
OTC Trade
 16:12:49 - 24-Nov-25
Unknown* 300 2.191947 Currency Conversion
OTC Trade
 15:50:41 - 24-Nov-25
Unknown* 0 2.086226 Currency Conversion
OTC Trade
 19:36:14 - 21-Nov-25
Unknown* 1 2.079178 Currency Conversion
OTC Trade
 19:36:14 - 21-Nov-25
Unknown* 202 2.079178 Currency Conversion
OTC Trade
 19:36:14 - 21-Nov-25
Unknown* 100 2.06392 Currency Conversion
OTC Trade
 15:27:50 - 21-Nov-25
Unknown* 50 2.06392 Currency Conversion
OTC Trade
 14:47:45 - 21-Nov-25
Unknown* 633 2.106184 Currency Conversion
OTC Trade
 20:46:11 - 20-Nov-25
Unknown* 765 2.106184 Currency Conversion
OTC Trade
 20:34:57 - 20-Nov-25
Unknown* 1 2.072874 Currency Conversion
OTC Trade
 18:52:39 - 20-Nov-25
Unknown* 200 2.051934 Currency Conversion
OTC Trade
 18:32:21 - 20-Nov-25
Unknown* 200 2.068658 Currency Conversion
OTC Trade
 17:47:53 - 20-Nov-25
Unknown* 200 2.065987 Currency Conversion
OTC Trade
 17:47:53 - 20-Nov-25
Unknown* 136 2.086927 Currency Conversion
OTC Trade
 16:59:28 - 20-Nov-25
Unknown* 600 2.14314 Currency Conversion
OTC Trade
 16:41:54 - 20-Nov-25
Unknown* 619 2.192327 Currency Conversion
OTC Trade
 16:29:56 - 20-Nov-25
Unknown* 300 2.221839 Currency Conversion
OTC Trade
 16:26:01 - 20-Nov-25
Unknown* 200 2.223245 Currency Conversion
OTC Trade
 16:26:01 - 20-Nov-25
Unknown* 200 2.223245 Currency Conversion
OTC Trade
 16:26:01 - 20-Nov-25
Unknown* 1,400 2.223245 Currency Conversion
OTC Trade
 16:26:01 - 20-Nov-25
Unknown* 200 2.227461 Currency Conversion
OTC Trade
 16:26:01 - 20-Nov-25
Unknown* 200 2.220575 Currency Conversion
OTC Trade
 16:26:01 - 20-Nov-25
Unknown* 100 2.312623 Currency Conversion
OTC Trade
 19:01:07 - 19-Nov-25
Unknown* 99 2.326622 Currency Conversion
OTC Trade
 16:11:42 - 19-Nov-25
Unknown* 1 2.326622 Currency Conversion
OTC Trade
 16:11:42 - 19-Nov-25
Unknown* 400 2.404456 Currency Conversion
OTC Trade
 15:11:46 - 19-Nov-25
Unknown* 100 2.405016 Currency Conversion
OTC Trade
 15:11:46 - 19-Nov-25
Unknown* 2,800 2.405016 Currency Conversion
OTC Trade
 15:11:31 - 19-Nov-25
Unknown* 100 2.407676 Currency Conversion
OTC Trade
 15:11:31 - 19-Nov-25
Unknown* 447 2.407816 Currency Conversion
OTC Trade
 15:11:31 - 19-Nov-25
Unknown* 200 2.405016 Currency Conversion
OTC Trade
 15:11:31 - 19-Nov-25
Unknown* 3,000 2.391017 Currency Conversion
OTC Trade
 15:10:14 - 19-Nov-25
Unknown* 100 2.379818 Currency Conversion
OTC Trade
 15:09:57 - 19-Nov-25
Unknown* 200 2.378838 Currency Conversion
OTC Trade
 15:09:57 - 19-Nov-25
Unknown* 100 2.378138 Currency Conversion
OTC Trade
 15:09:57 - 19-Nov-25
Unknown* 100 2.379678 Currency Conversion
OTC Trade
 15:09:57 - 19-Nov-25
Unknown* 300 2.377018 Currency Conversion
OTC Trade
 15:09:57 - 19-Nov-25
Unknown* 100 2.197832 Currency Conversion
OTC Trade
 20:28:15 - 18-Nov-25
Unknown* 500 2.190833 Currency Conversion
OTC Trade
 20:27:36 - 18-Nov-25
Unknown* 600 2.218165 Currency Conversion
OTC Trade
 18:35:23 - 18-Nov-25
Unknown* 200 2.220835 Currency Conversion
OTC Trade
 18:35:23 - 18-Nov-25
Unknown* 80 2.143664 Currency Conversion
OTC Trade
 17:23:50 - 18-Nov-25
Unknown* 313 2.200241 Currency Conversion
Negotiated Trade
 16:15:05 - 18-Nov-25
Unknown* 42 2.256118 Currency Conversion
OTC Trade
 20:46:25 - 17-Nov-25
Unknown* 79 2.357851 Currency Conversion
OTC Trade
 16:08:57 - 17-Nov-25
Unknown* 865 2.286327 Currency Conversion
Negotiated Trade
 14:33:38 - 17-Nov-25
Unknown* 500 2.385921 Currency Conversion
OTC Trade
 07:51:28 - 17-Nov-25
Unknown* 100 2.258733 Currency Conversion
OTC Trade
 15:56:56 - 14-Nov-25
Unknown* 100 2.258733 Currency Conversion
OTC Trade
 15:56:56 - 14-Nov-25
Unknown* 80 2.265748 Currency Conversion
OTC Trade
 15:55:11 - 14-Nov-25
Unknown* 9 2.258733 Currency Conversion
OTC Trade
 15:09:21 - 14-Nov-25
Unknown* 2,260 2.407448 Currency Conversion
Negotiated Trade
 18:01:29 - 13-Nov-25
Unknown* 2,000 2.416466 Currency Conversion
OTC Trade
 16:15:22 - 13-Nov-25
Unknown* 200 2.409462 Currency Conversion
OTC Trade
 15:34:49 - 13-Nov-25
Unknown* 3,100 2.409462 Currency Conversion
OTC Trade
 15:34:49 - 13-Nov-25
Unknown* 2,682 2.409462 Currency Conversion
OTC Trade
 15:34:49 - 13-Nov-25
Unknown* 100 2.409462 Currency Conversion
OTC Trade
 15:34:48 - 13-Nov-25
Unknown* 200 2.437619 Currency Conversion
OTC Trade
 15:34:35 - 13-Nov-25
Unknown* 4,563 2.465496 Currency Conversion
OTC Trade
 14:48:52 - 13-Nov-25
Unknown* 250 2.444483 Currency Conversion
OTC Trade
 14:45:29 - 13-Nov-25
Unknown* 250 2.591572 Currency Conversion
OTC Trade
 23:08:12 - 12-Nov-25
Unknown* 100 2.462974 Currency Conversion
OTC Trade
 20:21:02 - 12-Nov-25
Unknown* 300 2.462694 Currency Conversion
OTC Trade
 20:20:38 - 12-Nov-25
Unknown* 185 2.47792 Currency Conversion
Negotiated Trade
 19:47:33 - 12-Nov-25
Unknown* 500 2.477552 Currency Conversion
Negotiated Trade
 19:43:31 - 12-Nov-25
Unknown* 997 2.479505 Currency Conversion
OTC Trade
 19:36:33 - 12-Nov-25
Unknown* 364 2.519595 Currency Conversion
Negotiated Trade
 19:22:46 - 12-Nov-25
Unknown* 70 2.495222 Currency Conversion
OTC Trade
 18:19:20 - 12-Nov-25
Unknown* 1 2.50924 Currency Conversion
OTC Trade
 16:48:01 - 12-Nov-25
Unknown* 64 2.521996 Currency Conversion
OTC Trade
 16:47:38 - 12-Nov-25
Unknown* 3,500 2.522417 Currency Conversion
OTC Trade
 16:47:14 - 12-Nov-25
Unknown* 1,000 2.519753 Currency Conversion
OTC Trade
 16:46:50 - 12-Nov-25
Unknown* 1,400 2.453168 Currency Conversion
OTC Trade
 14:31:39 - 12-Nov-25
Unknown* 3,200 2.455971 Currency Conversion
OTC Trade
 14:31:39 - 12-Nov-25
Unknown* 10 2.449444 Currency Conversion
OTC Trade
 18:36:36 - 11-Nov-25
Unknown* 1,468 2.483853 Currency Conversion
Negotiated Trade
 16:28:14 - 11-Nov-25
Unknown* 545 2.482818 Currency Conversion
Negotiated Trade
 16:22:22 - 11-Nov-25
Unknown* 300 2.417159 Currency Conversion
OTC Trade
 16:09:58 - 11-Nov-25
Unknown* 550 2.418282 Currency Conversion
OTC Trade
 16:03:41 - 11-Nov-25
Unknown* 200 2.411545 Currency Conversion
OTC Trade
 15:56:00 - 11-Nov-25
Unknown* 100 2.428389 Currency Conversion
OTC Trade
 15:55:20 - 11-Nov-25
Unknown* 1,800 2.400315 Currency Conversion
OTC Trade
 15:54:51 - 11-Nov-25
Unknown* 1,100 2.414352 Currency Conversion
OTC Trade
 15:54:51 - 11-Nov-25
Unknown* 800 2.411545 Currency Conversion
OTC Trade
 15:54:51 - 11-Nov-25
Unknown* 4,300 2.397508 Currency Conversion
OTC Trade
 15:54:51 - 11-Nov-25
Unknown* 275 2.445233 Currency Conversion
OTC Trade
 14:52:42 - 11-Nov-25
Unknown* 700 2.48959 Currency Conversion
OTC Trade
 14:35:20 - 11-Nov-25
Unknown* 1,000 2.487344 Currency Conversion
OTC Trade
 14:35:20 - 11-Nov-25
Unknown* 1,900 2.498574 Currency Conversion
OTC Trade
 14:33:02 - 11-Nov-25
Unknown* 400 2.501381 Currency Conversion
OTC Trade
 14:33:02 - 11-Nov-25
Unknown* 5,600 2.501381 Currency Conversion
OTC Trade
 14:33:02 - 11-Nov-25
Unknown* 250 2.56174 Currency Conversion
OTC Trade
 20:08:08 - 10-Nov-25
Unknown* 463 2.571144 Currency Conversion
Negotiated Trade
 19:07:46 - 10-Nov-25
Unknown* 900 2.592526 Currency Conversion
OTC Trade
 18:13:34 - 10-Nov-25
Unknown* 700 2.567274 Currency Conversion
OTC Trade
 18:13:03 - 10-Nov-25
Unknown* 1,000 2.588317 Currency Conversion
OTC Trade
 16:31:16 - 10-Nov-25
Unknown* 1,000 2.578497 Currency Conversion
OTC Trade
 16:21:19 - 10-Nov-25
Unknown* 1,000 2.522382 Currency Conversion
OTC Trade
 15:55:37 - 10-Nov-25
Unknown* 600 2.55 OTC Trade
 15:11:05 - 10-Nov-25
Unknown* 1,435 2.569258 Currency Conversion
Negotiated Trade
 14:57:31 - 10-Nov-25
Unknown* 600 2.502741 Currency Conversion
OTC Trade
 14:42:18 - 10-Nov-25
Unknown* 4,500 2.508353 Currency Conversion
OTC Trade
 14:41:41 - 10-Nov-25
Unknown* 1,500 2.508353 Currency Conversion
OTC Trade
 14:41:41 - 10-Nov-25
Unknown* 1,200 2.502741 Currency Conversion
OTC Trade
 14:41:41 - 10-Nov-25
Unknown* 1,400 2.490116 Currency Conversion
OTC Trade
 14:41:41 - 10-Nov-25
Unknown* 972 2.412957 Currency Conversion
OTC Trade
 03:45:21 - 10-Nov-25
Unknown* 28 2.426986 Currency Conversion
OTC Trade
 03:45:21 - 10-Nov-25
Unknown* 1,700 2.412957 Currency Conversion
OTC Trade
 19:37:47 - 07-Nov-25
Unknown* 500 2.379653 Currency Conversion
OTC Trade
 16:56:26 - 07-Nov-25
Unknown* 3,000 2.379653 Currency Conversion
OTC Trade
 16:55:45 - 07-Nov-25
Unknown* 90 2.335 OTC Trade
 15:33:30 - 07-Nov-25
Unknown* 80 2.335 OTC Trade
 15:33:30 - 07-Nov-25
Unknown* 400 2.386471 Currency Conversion
OTC Trade
 16:56:49 - 06-Nov-25
Unknown* 300 2.348389 Currency Conversion
OTC Trade
 15:49:55 - 06-Nov-25
Unknown* 50 2.180217 Currency Conversion
OTC Trade
 18:43:23 - 05-Nov-25
Unknown* 100 2.161873 Currency Conversion
OTC Trade
 16:04:24 - 05-Nov-25
Unknown* 100 2.15905 Currency Conversion
OTC Trade
 16:04:24 - 05-Nov-25
Unknown* 800 2.161873 Currency Conversion
OTC Trade
 16:04:24 - 05-Nov-25
Unknown* 400 2.180217 Currency Conversion
OTC Trade
 15:32:11 - 05-Nov-25
Unknown* 300 2.24 OTC Trade
 20:33:11 - 04-Nov-25
Unknown* 100 2.236663 Currency Conversion
OTC Trade
 19:43:47 - 04-Nov-25
Unknown* 1,500 2.321399 Currency Conversion
Negotiated Trade
 17:37:14 - 04-Nov-25
Unknown* 200 2.341361 Currency Conversion
OTC Trade
 16:39:00 - 04-Nov-25
Unknown* 650 2.341361 Currency Conversion
OTC Trade
 15:46:14 - 04-Nov-25
Unknown* 500 2.332361 Currency Conversion
OTC Trade
 14:45:42 - 04-Nov-25
Unknown* 3,100 2.278081 Currency Conversion
OTC Trade
 14:36:04 - 04-Nov-25
Unknown* 1,098 2.280894 Currency Conversion
OTC Trade
 14:36:04 - 04-Nov-25
Unknown* 100 2.306206 Currency Conversion
OTC Trade
 14:36:02 - 04-Nov-25
Unknown* 4,002 2.33433 Currency Conversion
OTC Trade
 14:30:31 - 04-Nov-25
Unknown* 1,406 2.33433 Currency Conversion
OTC Trade
 14:30:31 - 04-Nov-25
Unknown* 2,200 2.320268 Currency Conversion
OTC Trade
 14:30:04 - 04-Nov-25
Unknown* 3,500 2.458778 Currency Conversion
OTC Trade
 17:09:48 - 03-Nov-25
Unknown* 952 2.465783 Currency Conversion
OTC Trade
 16:38:19 - 03-Nov-25
Unknown* 200 2.496605 Currency Conversion
OTC Trade
 16:38:19 - 03-Nov-25
Unknown* 25 2.482595 Currency Conversion
OTC Trade
 16:21:41 - 03-Nov-25
Unknown* 700 2.486798 Currency Conversion
OTC Trade
 16:17:53 - 03-Nov-25
Unknown* 400 2.481194 Currency Conversion
OTC Trade
 16:17:53 - 03-Nov-25
Unknown* 100 2.486798 Currency Conversion
OTC Trade
 16:17:53 - 03-Nov-25
FTSE 100 Latest
Value9,667.01
Change-43.86