| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.133352 | 3.133352 | 3.133352 | 3.133352 | 3,514 |
| 9th Jul 2026 (Thu) | 3.133352 | 3.133352 | 3.133352 | 3.133352 | 1,039 |
| 8th Jul 2026 (Wed) | 3.133352 | 3.133352 | 3.133352 | 3.133352 | 6,164 |
| 7th Jul 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 9,666 |
| 6th Jul 2026 (Mon) | 2.700734 | 2.700734 | 2.700734 | 2.700734 | 4,923 |
| 3rd Jul 2026 (Fri) | 2.700734 | 2.700734 | 2.700734 | 2.700734 | 0 |
| 2nd Jul 2026 (Thu) | 2.700734 | 2.700734 | 2.700734 | 2.700734 | 4,582 |
| 1st Jul 2026 (Wed) | 2.700734 | 2.700734 | 2.700734 | 2.700734 | 1,497 |
| 30th Jun 2026 (Tue) | 2.700734 | 2.700734 | 2.700734 | 2.700734 | 9,062 |
| 29th Jun 2026 (Mon) | 2.700734 | 2.700734 | 2.700734 | 2.700734 | 160 |
| 26th Jun 2026 (Fri) | 2.700734 | 2.700734 | 2.700734 | 2.700734 | 293 |
| 25th Jun 2026 (Thu) | 2.700734 | 2.700734 | 2.700734 | 2.700734 | 451 |
| 24th Jun 2026 (Wed) | 2.746944 | 2.746944 | 2.746944 | 2.746944 | 10,245 |
| 23rd Jun 2026 (Tue) | 3.159516 | 3.159516 | 3.159516 | 3.159516 | 7,424 |
| 22nd Jun 2026 (Mon) | 3.288428 | 3.288428 | 3.288428 | 3.288428 | 5,125 |
| 19th Jun 2026 (Fri) | 3.288428 | 3.288428 | 3.288428 | 3.288428 | 0 |
| 18th Jun 2026 (Thu) | 3.288428 | 3.288428 | 3.288428 | 3.288428 | 1,440 |
| 17th Jun 2026 (Wed) | 3.248084 | 3.248084 | 3.248084 | 3.248084 | 1,300 |
| 16th Jun 2026 (Tue) | 3.267616 | 3.267616 | 3.267616 | 3.267616 | 5,000 |
| 15th Jun 2026 (Mon) | 3.22931 | 3.22931 | 3.22931 | 3.22931 | 8,656 |
| 12th Jun 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.86 | 14,244 |
| 11th Jun 2026 (Thu) | 2.694798 | 2.694798 | 2.694798 | 2.694798 | 2,547 |
| 10th Jun 2026 (Wed) | 2.876551 | 2.876551 | 2.876551 | 2.876551 | 5,660 |
| 9th Jun 2026 (Tue) | 2.876551 | 2.876551 | 2.876551 | 2.876551 | 2,953 |
| 8th Jun 2026 (Mon) | 2.938026 | 2.938026 | 2.938026 | 2.938026 | 4,732 |
| 5th Jun 2026 (Fri) | 3.079682 | 3.079682 | 3.079682 | 3.079682 | 31,903 |
| 4th Jun 2026 (Thu) | 3.512005 | 3.512005 | 3.512005 | 3.512005 | 168 |
| 3rd Jun 2026 (Wed) | 3.512005 | 3.512005 | 3.512005 | 3.512005 | 1,327 |
| 2nd Jun 2026 (Tue) | 3.612239 | 3.612239 | 3.612239 | 3.612239 | 1,077 |
| 1st Jun 2026 (Mon) | 3.526253 | 3.526253 | 3.526253 | 3.526253 | 18,164 |
| 29th May 2026 (Fri) | 3.35912 | 3.35912 | 3.35912 | 3.35912 | 4,969 |
| 28th May 2026 (Thu) | 3.35912 | 3.35912 | 3.35912 | 3.35912 | 500 |
| 27th May 2026 (Wed) | 3.35912 | 3.35912 | 3.35912 | 3.35912 | 1,720 |
| 26th May 2026 (Tue) | 3.35912 | 3.35912 | 3.35912 | 3.35912 | 1,060 |
| 25th May 2026 (Mon) | 3.35912 | 3.35912 | 3.35912 | 3.35912 | 0 |
| 22nd May 2026 (Fri) | 3.35912 | 3.35912 | 3.35912 | 3.35912 | 2,272 |
| 21st May 2026 (Thu) | 3.35912 | 3.35912 | 3.35912 | 3.35912 | 0 |
| 20th May 2026 (Wed) | 3.35912 | 3.35912 | 3.35912 | 3.35912 | 8,213 |
| 19th May 2026 (Tue) | 3.89614 | 3.89614 | 3.89614 | 3.89614 | 20,926 |
| 18th May 2026 (Mon) | 3.89614 | 3.89614 | 3.89614 | 3.89614 | 365 |
| 15th May 2026 (Fri) | 3.89614 | 3.89614 | 3.89614 | 3.89614 | 36,039 |
| 14th May 2026 (Thu) | 3.89614 | 3.89614 | 3.89614 | 3.89614 | 3,920 |
| 13th May 2026 (Wed) | 3.73125 | 3.73125 | 3.73125 | 3.73125 | 1,700 |
| 12th May 2026 (Tue) | 3.946518 | 3.946518 | 3.946518 | 3.946518 | 3,703 |
| 11th May 2026 (Mon) | 3.44727 | 3.44727 | 3.44727 | 3.44727 | 14,212 |