| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.35912 | 3.35912 | 3.35912 | 3.35912 | 0 |
| 20th May 2026 (Wed) | 3.35912 | 3.35912 | 3.35912 | 3.35912 | 8,213 |
| 19th May 2026 (Tue) | 3.89614 | 3.89614 | 3.89614 | 3.89614 | 20,926 |
| 18th May 2026 (Mon) | 3.89614 | 3.89614 | 3.89614 | 3.89614 | 365 |
| 15th May 2026 (Fri) | 3.89614 | 3.89614 | 3.89614 | 3.89614 | 36,039 |
| 14th May 2026 (Thu) | 3.89614 | 3.89614 | 3.89614 | 3.89614 | 3,920 |
| 13th May 2026 (Wed) | 3.73125 | 3.73125 | 3.73125 | 3.73125 | 1,700 |
| 12th May 2026 (Tue) | 3.946518 | 3.946518 | 3.946518 | 3.946518 | 3,703 |
| 11th May 2026 (Mon) | 3.44727 | 3.44727 | 3.44727 | 3.44727 | 14,212 |
| 8th May 2026 (Fri) | 3.44727 | 3.44727 | 3.44727 | 3.44727 | 8,604 |
| 7th May 2026 (Thu) | 3.537896 | 3.537896 | 3.537896 | 3.537896 | 25,160 |
| 6th May 2026 (Wed) | 3.153397 | 3.153397 | 3.153397 | 3.153397 | 24,356 |
| 5th May 2026 (Tue) | 3.153397 | 3.153397 | 3.153397 | 3.153397 | 5,062 |
| 4th May 2026 (Mon) | 3.164438 | 3.164438 | 3.164438 | 3.164438 | 0 |
| 1st May 2026 (Fri) | 3.164438 | 3.164438 | 3.164438 | 3.164438 | 3,804 |
| 30th Apr 2026 (Thu) | 3.067198 | 3.067198 | 3.067198 | 3.067198 | 3,442 |
| 29th Apr 2026 (Wed) | 3.345838 | 3.345838 | 3.345838 | 3.345838 | 1,232 |
| 28th Apr 2026 (Tue) | 3.345838 | 3.345838 | 3.345838 | 3.345838 | 13,100 |
| 27th Apr 2026 (Mon) | 3.345838 | 3.345838 | 3.345838 | 3.345838 | 2,463 |
| 24th Apr 2026 (Fri) | 3.405224 | 3.405224 | 3.405224 | 3.405224 | 2,090 |
| 23rd Apr 2026 (Thu) | 3.496119 | 3.496119 | 3.496119 | 3.496119 | 2,250 |
| 22nd Apr 2026 (Wed) | 3.496119 | 3.496119 | 3.496119 | 3.496119 | 1,492 |
| 21st Apr 2026 (Tue) | 3.496119 | 3.496119 | 3.496119 | 3.496119 | 796 |
| 20th Apr 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 10,172 |
| 17th Apr 2026 (Fri) | 3.577407 | 3.577407 | 3.577407 | 3.577407 | 2,364 |
| 16th Apr 2026 (Thu) | 3.577407 | 3.577407 | 3.577407 | 3.577407 | 6,515 |
| 15th Apr 2026 (Wed) | 3.565033 | 3.565033 | 3.565033 | 3.565033 | 36 |
| 14th Apr 2026 (Tue) | 3.565033 | 3.565033 | 3.565033 | 3.565033 | 6,641 |
| 13th Apr 2026 (Mon) | 3.423525 | 3.423525 | 3.423525 | 3.423525 | 1,814 |
| 10th Apr 2026 (Fri) | 3.181795 | 3.181795 | 3.181795 | 3.181795 | 1,980 |
| 9th Apr 2026 (Thu) | 3.181795 | 3.181795 | 3.181795 | 3.181795 | 6,202 |
| 8th Apr 2026 (Wed) | 3.181795 | 3.181795 | 3.181795 | 3.181795 | 11,855 |
| 7th Apr 2026 (Tue) | 3.181795 | 3.181795 | 3.181795 | 3.181795 | 7,489 |
| 6th Apr 2026 (Mon) | 3.317629 | 3.317629 | 3.317629 | 3.317629 | 0 |
| 3rd Apr 2026 (Fri) | 3.317629 | 3.317629 | 3.317629 | 3.317629 | 0 |
| 2nd Apr 2026 (Thu) | 3.317629 | 3.317629 | 3.317629 | 3.317629 | 1,800 |
| 1st Apr 2026 (Wed) | 3.317629 | 3.317629 | 3.317629 | 3.317629 | 17,118 |
| 31st Mar 2026 (Tue) | 2.8566 | 2.8566 | 2.8566 | 2.8566 | 6,863 |
| 30th Mar 2026 (Mon) | 2.8566 | 2.8566 | 2.8566 | 2.8566 | 675 |
| 27th Mar 2026 (Fri) | 2.8566 | 2.8566 | 2.8566 | 2.8566 | 300 |
| 26th Mar 2026 (Thu) | 3.017857 | 3.017857 | 3.017857 | 3.017857 | 29,248 |
| 25th Mar 2026 (Wed) | 3.017857 | 3.017857 | 3.017857 | 3.017857 | 46,666 |
| 24th Mar 2026 (Tue) | 2.846823 | 2.846823 | 2.846823 | 2.846823 | 1,791 |
| 23rd Mar 2026 (Mon) | 2.875029 | 2.875029 | 2.875029 | 2.875029 | 6,435 |