| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.5934 | 3.5934 | 3.5934 | 3.5934 | 7,644 |
| 25th Sep 2026 (Fri) | 3.988832 | 3.988832 | 3.988832 | 3.988832 | 2,302 |
| 24th Sep 2026 (Thu) | 4.004322 | 4.004322 | 4.004322 | 4.004322 | 800 |
| 23rd Sep 2026 (Wed) | 3.887256 | 3.887256 | 3.887256 | 3.887256 | 2,692 |
| 22nd Sep 2026 (Tue) | 3.726201 | 3.726201 | 3.726201 | 3.726201 | 2,051 |
| 21st Sep 2026 (Mon) | 3.615728 | 3.615728 | 3.615728 | 3.615728 | 3,563 |
| 18th Sep 2026 (Fri) | 3.489098 | 3.489098 | 3.489098 | 3.489098 | 100 |
| 17th Sep 2026 (Thu) | 3.489098 | 3.489098 | 3.489098 | 3.489098 | 137 |
| 16th Sep 2026 (Wed) | 3.228654 | 3.228654 | 3.228654 | 3.228654 | 200 |
| 15th Sep 2026 (Tue) | 3.228654 | 3.228654 | 3.228654 | 3.228654 | 2,150 |
| 14th Sep 2026 (Mon) | 3.498657 | 3.498657 | 3.498657 | 3.498657 | 2,900 |
| 11th Sep 2026 (Fri) | 3.498657 | 3.498657 | 3.498657 | 3.498657 | 0 |
| 10th Sep 2026 (Thu) | 3.498657 | 3.498657 | 3.498657 | 3.498657 | 0 |
| 9th Sep 2026 (Wed) | 3.498657 | 3.498657 | 3.498657 | 3.498657 | 536 |
| 8th Sep 2026 (Tue) | 3.342398 | 3.342398 | 3.342398 | 3.342398 | 0 |
| 7th Sep 2026 (Mon) | 3.342398 | 3.342398 | 3.342398 | 3.342398 | 0 |
| 4th Sep 2026 (Fri) | 3.342398 | 3.342398 | 3.342398 | 3.342398 | 1,000 |
| 3rd Sep 2026 (Thu) | 3.342398 | 3.342398 | 3.342398 | 3.342398 | 11,082 |
| 2nd Sep 2026 (Wed) | 3.342398 | 3.342398 | 3.342398 | 3.342398 | 1,800 |
| 1st Sep 2026 (Tue) | 3.342398 | 3.342398 | 3.342398 | 3.342398 | 5,365 |
| 31st Aug 2026 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 28th Aug 2026 (Fri) | 3.76 | 3.76 | 3.76 | 3.76 | 8,400 |
| 27th Aug 2026 (Thu) | 3.80668 | 3.80668 | 3.80668 | 3.80668 | 1,200 |
| 26th Aug 2026 (Wed) | 3.80668 | 3.80668 | 3.80668 | 3.80668 | 2,091 |
| 25th Aug 2026 (Tue) | 3.80668 | 3.80668 | 3.80668 | 3.80668 | 247 |
| 24th Aug 2026 (Mon) | 3.80668 | 3.80668 | 3.80668 | 3.80668 | 2,717 |
| 21st Aug 2026 (Fri) | 3.79825 | 3.79825 | 3.79825 | 3.79825 | 1,420 |
| 20th Aug 2026 (Thu) | 3.79825 | 3.79825 | 3.79825 | 3.79825 | 5,900 |
| 19th Aug 2026 (Wed) | 3.745087 | 3.745087 | 3.745087 | 3.745087 | 7,091 |
| 18th Aug 2026 (Tue) | 3.745087 | 3.745087 | 3.745087 | 3.745087 | 100 |
| 17th Aug 2026 (Mon) | 3.706472 | 3.706472 | 3.706472 | 3.706472 | 1,100 |
| 14th Aug 2026 (Fri) | 3.706472 | 3.706472 | 3.706472 | 3.706472 | 1,780 |
| 13th Aug 2026 (Thu) | 3.706472 | 3.706472 | 3.706472 | 3.706472 | 3,371 |
| 12th Aug 2026 (Wed) | 3.787253 | 3.787253 | 3.787253 | 3.787253 | 7,636 |
| 11th Aug 2026 (Tue) | 3.627752 | 3.627752 | 3.627752 | 3.627752 | 2,950 |
| 10th Aug 2026 (Mon) | 3.245816 | 3.245816 | 3.245816 | 3.245816 | 11,862 |
| 7th Aug 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 11,802 |
| 6th Aug 2026 (Thu) | 2.542802 | 2.542802 | 2.542802 | 2.542802 | 6,654 |
| 5th Aug 2026 (Wed) | 2.542802 | 2.542802 | 2.542802 | 2.542802 | 3,890 |
| 4th Aug 2026 (Tue) | 2.542802 | 2.542802 | 2.542802 | 2.542802 | 10,498 |
| 3rd Aug 2026 (Mon) | 2.542802 | 2.542802 | 2.542802 | 2.542802 | 33,141 |
| 31st Jul 2026 (Fri) | 2.542802 | 2.542802 | 2.542802 | 2.542802 | 11,915 |
| 30th Jul 2026 (Thu) | 2.542802 | 2.542802 | 2.542802 | 2.542802 | 0 |
| 29th Jul 2026 (Wed) | 2.542802 | 2.542802 | 2.542802 | 2.542802 | 2,620 |