| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.219952 | 3.219952 | 3.219952 | 3.219952 | 10,728 |
| 5th Feb 2026 (Thu) | 3.327108 | 3.327108 | 3.327108 | 3.327108 | 26,040 |
| 4th Feb 2026 (Wed) | 3.327108 | 3.327108 | 3.327108 | 3.327108 | 42,660 |
| 3rd Feb 2026 (Tue) | 3.53134 | 3.53134 | 3.53134 | 3.53134 | 90,637 |
| 2nd Feb 2026 (Mon) | 3.915034 | 3.915034 | 3.915034 | 3.915034 | 62,310 |
| 30th Jan 2026 (Fri) | 3.915034 | 3.915034 | 3.915034 | 3.915034 | 126,334 |
| 29th Jan 2026 (Thu) | 3.915034 | 3.915034 | 3.915034 | 3.915034 | 21,908 |
| 28th Jan 2026 (Wed) | 4.729205 | 4.729205 | 4.729205 | 4.729205 | 55,846 |
| 27th Jan 2026 (Tue) | 3.359065 | 3.359065 | 3.359065 | 3.359065 | 71,013 |
| 26th Jan 2026 (Mon) | 3.351271 | 3.351271 | 3.351271 | 3.351271 | 119,468 |
| 23rd Jan 2026 (Fri) | 3.120975 | 3.120975 | 3.120975 | 3.120975 | 64,265 |
| 22nd Jan 2026 (Thu) | 3.267945 | 3.267945 | 3.267945 | 3.267945 | 8,760 |
| 21st Jan 2026 (Wed) | 3.267945 | 3.267945 | 3.267945 | 3.267945 | 4,595 |
| 20th Jan 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 12,293 |
| 19th Jan 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 6,708 |
| 16th Jan 2026 (Fri) | 2.886886 | 2.886886 | 2.886886 | 2.886886 | 68,739 |
| 15th Jan 2026 (Thu) | 3.058362 | 3.058362 | 3.058362 | 3.058362 | 1,301 |
| 14th Jan 2026 (Wed) | 3.140868 | 3.140868 | 3.140868 | 3.140868 | 2,436 |
| 13th Jan 2026 (Tue) | 3.1707 | 3.1707 | 3.1707 | 3.1707 | 3,910 |
| 12th Jan 2026 (Mon) | 3.1707 | 3.1707 | 3.1707 | 3.1707 | 25,241 |
| 9th Jan 2026 (Fri) | 2.875286 | 2.875286 | 2.875286 | 2.875286 | 26,350 |
| 8th Jan 2026 (Thu) | 2.875286 | 2.875286 | 2.875286 | 2.875286 | 1,994 |
| 7th Jan 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 7,215 |
| 6th Jan 2026 (Tue) | 2.715537 | 2.715537 | 2.715537 | 2.715537 | 3,940 |
| 5th Jan 2026 (Mon) | 2.636233 | 2.636233 | 2.636233 | 2.636233 | 8,445 |
| 2nd Jan 2026 (Fri) | 2.527563 | 2.527563 | 2.527563 | 2.527563 | 50,317 |
| 1st Jan 2026 (Thu) | 2.527563 | 2.527563 | 2.527563 | 2.527563 | 0 |
| 31st Dec 2025 (Wed) | 2.527563 | 2.527563 | 2.527563 | 2.527563 | 0 |
| 30th Dec 2025 (Tue) | 2.527563 | 2.527563 | 2.527563 | 2.527563 | 9,266 |
| 29th Dec 2025 (Mon) | 2.629537 | 2.629537 | 2.629537 | 2.629537 | 2,481 |
| 26th Dec 2025 (Fri) | 2.814045 | 2.814045 | 2.814045 | 2.814045 | 0 |
| 25th Dec 2025 (Thu) | 2.814045 | 2.814045 | 2.814045 | 2.814045 | 0 |
| 24th Dec 2025 (Wed) | 2.814045 | 2.814045 | 2.814045 | 2.814045 | 7,135 |
| 23rd Dec 2025 (Tue) | 2.682925 | 2.682925 | 2.682925 | 2.682925 | 7,751 |
| 22nd Dec 2025 (Mon) | 2.813377 | 2.813377 | 2.813377 | 2.813377 | 9,251 |
| 19th Dec 2025 (Fri) | 2.632781 | 2.632781 | 2.632781 | 2.632781 | 1,240 |
| 18th Dec 2025 (Thu) | 2.647227 | 2.647227 | 2.647227 | 2.647227 | 1,229 |
| 17th Dec 2025 (Wed) | 2.863442 | 2.863442 | 2.863442 | 2.863442 | 3,473 |
| 16th Dec 2025 (Tue) | 2.863442 | 2.863442 | 2.863442 | 2.863442 | 0 |
| 15th Dec 2025 (Mon) | 2.863442 | 2.863442 | 2.863442 | 2.863442 | 4,660 |
| 12th Dec 2025 (Fri) | 2.764448 | 2.764448 | 2.764448 | 2.764448 | 5,070 |
| 11th Dec 2025 (Thu) | 2.764448 | 2.764448 | 2.764448 | 2.764448 | 4,548 |
| 10th Dec 2025 (Wed) | 2.529832 | 2.529832 | 2.529832 | 2.529832 | 2,493 |
| 9th Dec 2025 (Tue) | 2.449912 | 2.449912 | 2.449912 | 2.449912 | 0 |
| 8th Dec 2025 (Mon) | 2.449912 | 2.449912 | 2.449912 | 2.449912 | 1,078 |