| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 2.449912 | 2.449912 | 2.449912 | 2.449912 | 0 |
| 8th Dec 2025 (Mon) | 2.449912 | 2.449912 | 2.449912 | 2.449912 | 1,078 |
| 5th Dec 2025 (Fri) | 2.449912 | 2.449912 | 2.449912 | 2.449912 | 5,684 |
| 4th Dec 2025 (Thu) | 2.449912 | 2.449912 | 2.449912 | 2.449912 | 786 |
| 3rd Dec 2025 (Wed) | 2.505664 | 2.505664 | 2.505664 | 2.505664 | 6,259 |
| 2nd Dec 2025 (Tue) | 2.69247 | 2.69247 | 2.69247 | 2.69247 | 0 |
| 1st Dec 2025 (Mon) | 2.69247 | 2.69247 | 2.69247 | 2.69247 | 4,100 |
| 28th Nov 2025 (Fri) | 2.69247 | 2.69247 | 2.69247 | 2.69247 | 6,658 |
| 27th Nov 2025 (Thu) | 2.514157 | 2.514157 | 2.514157 | 2.514157 | 0 |
| 26th Nov 2025 (Wed) | 2.507542 | 2.507542 | 2.507542 | 2.507542 | 1,134 |
| 25th Nov 2025 (Tue) | 2.349764 | 2.349764 | 2.349764 | 2.349764 | 896 |
| 24th Nov 2025 (Mon) | 2.200241 | 2.200241 | 2.200241 | 2.200241 | 550 |
| 21st Nov 2025 (Fri) | 2.200241 | 2.200241 | 2.200241 | 2.200241 | 150 |
| 20th Nov 2025 (Thu) | 2.200241 | 2.200241 | 2.200241 | 2.200241 | 4,456 |
| 19th Nov 2025 (Wed) | 2.200241 | 2.200241 | 2.200241 | 2.200241 | 8,047 |
| 18th Nov 2025 (Tue) | 2.200241 | 2.200241 | 2.200241 | 2.200241 | 1,193 |
| 17th Nov 2025 (Mon) | 2.286327 | 2.286327 | 2.286327 | 2.286327 | 1,444 |
| 14th Nov 2025 (Fri) | 2.407448 | 2.407448 | 2.407448 | 2.407448 | 289 |
| 13th Nov 2025 (Thu) | 2.519595 | 2.519595 | 2.519595 | 2.519595 | 13,095 |
| 12th Nov 2025 (Wed) | 2.483853 | 2.483853 | 2.483853 | 2.483853 | 9,235 |
| 11th Nov 2025 (Tue) | 2.483853 | 2.483853 | 2.483853 | 2.483853 | 21,048 |
| 10th Nov 2025 (Mon) | 2.569258 | 2.569258 | 2.569258 | 2.569258 | 16,835 |
| 7th Nov 2025 (Fri) | 2.321399 | 2.321399 | 2.321399 | 2.321399 | 3,670 |
| 6th Nov 2025 (Thu) | 2.321399 | 2.321399 | 2.321399 | 2.321399 | 700 |
| 5th Nov 2025 (Wed) | 2.321399 | 2.321399 | 2.321399 | 2.321399 | 1,450 |
| 4th Nov 2025 (Tue) | 2.692117 | 2.692117 | 2.692117 | 2.692117 | 13,256 |
| 3rd Nov 2025 (Mon) | 2.692117 | 2.692117 | 2.692117 | 2.692117 | 6,897 |
| 31st Oct 2025 (Fri) | 2.692117 | 2.692117 | 2.692117 | 2.692117 | 2,080 |
| 30th Oct 2025 (Thu) | 2.692117 | 2.692117 | 2.692117 | 2.692117 | 450 |
| 29th Oct 2025 (Wed) | 2.692117 | 2.692117 | 2.692117 | 2.692117 | 7,957 |
| 28th Oct 2025 (Tue) | 2.53315 | 2.53315 | 2.53315 | 2.53315 | 7,123 |
| 27th Oct 2025 (Mon) | 2.385611 | 2.385611 | 2.385611 | 2.385611 | 4,276 |
| 24th Oct 2025 (Fri) | 2.594091 | 2.594091 | 2.594091 | 2.594091 | 4,225 |
| 23rd Oct 2025 (Thu) | 2.613744 | 2.613744 | 2.613744 | 2.613744 | 5,088 |
| 22nd Oct 2025 (Wed) | 2.591542 | 2.591542 | 2.591542 | 2.591542 | 25,506 |
| 21st Oct 2025 (Tue) | 2.70703 | 2.70703 | 2.70703 | 2.70703 | 28,831 |
| 20th Oct 2025 (Mon) | 3.693013 | 3.693013 | 3.693013 | 3.693013 | 27,445 |
| 17th Oct 2025 (Fri) | 3.693013 | 3.693013 | 3.693013 | 3.693013 | 17,309 |
| 16th Oct 2025 (Thu) | 3.693013 | 3.693013 | 3.693013 | 3.693013 | 34,138 |
| 15th Oct 2025 (Wed) | 3.693013 | 3.693013 | 3.693013 | 3.693013 | 51,123 |
| 14th Oct 2025 (Tue) | 3.693013 | 3.693013 | 3.693013 | 3.693013 | 48,726 |
| 13th Oct 2025 (Mon) | 2.806949 | 2.806949 | 2.806949 | 2.806949 | 1,530 |
| 10th Oct 2025 (Fri) | 2.801648 | 2.801648 | 2.801648 | 2.801648 | 2,597 |