| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.493081 | 1.493081 | 1.493081 | 1.493081 | 1,000 |
| 18th Jul 2025 (Fri) | 1.493081 | 1.493081 | 1.493081 | 1.493081 | 0 |
| 17th Jul 2025 (Thu) | 1.493081 | 1.493081 | 1.493081 | 1.493081 | 0 |
| 16th Jul 2025 (Wed) | 1.493081 | 1.493081 | 1.493081 | 1.493081 | 2,000 |
| 15th Jul 2025 (Tue) | 1.493081 | 1.493081 | 1.493081 | 1.493081 | 475 |
| 14th Jul 2025 (Mon) | 1.20339 | 1.20339 | 1.20339 | 1.20339 | 1,137 |
| 11th Jul 2025 (Fri) | 1.20339 | 1.20339 | 1.20339 | 1.20339 | 2,000 |
| 10th Jul 2025 (Thu) | 1.20339 | 1.20339 | 1.20339 | 1.20339 | 0 |
| 9th Jul 2025 (Wed) | 1.20339 | 1.20339 | 1.20339 | 1.20339 | 0 |
| 8th Jul 2025 (Tue) | 1.20339 | 1.20339 | 1.20339 | 1.20339 | 3,500 |
| 7th Jul 2025 (Mon) | 1.20339 | 1.20339 | 1.20339 | 1.20339 | 0 |
| 4th Jul 2025 (Fri) | 1.20339 | 1.20339 | 1.20339 | 1.20339 | 0 |
| 3rd Jul 2025 (Thu) | 1.20339 | 1.20339 | 1.20339 | 1.20339 | 0 |
| 2nd Jul 2025 (Wed) | 1.20339 | 1.20339 | 1.20339 | 1.20339 | 0 |
| 1st Jul 2025 (Tue) | 1.20339 | 1.20339 | 1.20339 | 1.20339 | 0 |
| 30th Jun 2025 (Mon) | 1.20339 | 1.20339 | 1.20339 | 1.20339 | 6,597 |
| 27th Jun 2025 (Fri) | 1.211619 | 1.211619 | 1.211619 | 1.211619 | 11,450 |
| 26th Jun 2025 (Thu) | 1.234429 | 1.234429 | 1.234429 | 1.234429 | 3,600 |
| 25th Jun 2025 (Wed) | 1.234429 | 1.234429 | 1.234429 | 1.234429 | 100 |
| 24th Jun 2025 (Tue) | 1.234429 | 1.234429 | 1.234429 | 1.234429 | 0 |
| 23rd Jun 2025 (Mon) | 1.234429 | 1.234429 | 1.234429 | 1.234429 | 5,430 |
| 20th Jun 2025 (Fri) | 1.234429 | 1.234429 | 1.234429 | 1.234429 | 0 |
| 19th Jun 2025 (Thu) | 1.234429 | 1.234429 | 1.234429 | 1.234429 | 3,961 |
| 18th Jun 2025 (Wed) | 1.230305 | 1.230305 | 1.230305 | 1.230305 | 200 |
| 17th Jun 2025 (Tue) | 1.230305 | 1.230305 | 1.230305 | 1.230305 | 6,417 |
| 16th Jun 2025 (Mon) | 1.259859 | 1.259859 | 1.259859 | 1.259859 | 0 |
| 13th Jun 2025 (Fri) | 1.259859 | 1.259859 | 1.259859 | 1.259859 | 5,000 |
| 12th Jun 2025 (Thu) | 1.311362 | 1.311362 | 1.311362 | 1.311362 | 0 |
| 11th Jun 2025 (Wed) | 1.311362 | 1.311362 | 1.311362 | 1.311362 | 0 |
| 10th Jun 2025 (Tue) | 1.311362 | 1.311362 | 1.311362 | 1.311362 | 336 |
| 9th Jun 2025 (Mon) | 1.311362 | 1.311362 | 1.311362 | 1.311362 | 4,399 |
| 6th Jun 2025 (Fri) | 1.311362 | 1.311362 | 1.311362 | 1.311362 | 5,000 |
| 5th Jun 2025 (Thu) | 1.308211 | 1.308211 | 1.308211 | 1.308211 | 5,408 |
| 4th Jun 2025 (Wed) | 1.237659 | 1.237659 | 1.237659 | 1.237659 | 104 |
| 3rd Jun 2025 (Tue) | 1.237659 | 1.237659 | 1.237659 | 1.237659 | 19,461 |
| 2nd Jun 2025 (Mon) | 1.146636 | 1.146636 | 1.146636 | 1.146636 | 5,123 |
| 30th May 2025 (Fri) | 1.149413 | 1.149413 | 1.149413 | 1.149413 | 0 |
| 29th May 2025 (Thu) | 1.149413 | 1.149413 | 1.149413 | 1.149413 | 0 |
| 28th May 2025 (Wed) | 1.149413 | 1.149413 | 1.149413 | 1.149413 | 0 |
| 27th May 2025 (Tue) | 1.149413 | 1.149413 | 1.149413 | 1.149413 | 3,166 |
| 26th May 2025 (Mon) | 1.110703 | 1.110703 | 1.110703 | 1.110703 | 0 |
| 23rd May 2025 (Fri) | 1.110703 | 1.110703 | 1.110703 | 1.110703 | 2,733 |
| 22nd May 2025 (Thu) | 1.04946 | 1.04946 | 1.04946 | 1.04946 | 2,732 |