Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International T (0V1N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.680259 0.680259 0.680259 0.680259 0
17th Apr 2025 (Thu) 0.680259 0.680259 0.680259 0.680259 0
16th Apr 2025 (Wed) 0.680259 0.680259 0.680259 0.680259 1,389
15th Apr 2025 (Tue) 0.680259 0.680259 0.680259 0.680259 0
14th Apr 2025 (Mon) 0.680259 0.680259 0.680259 0.680259 2,900
11th Apr 2025 (Fri) 0.680259 0.680259 0.680259 0.680259 135
10th Apr 2025 (Thu) 0.680259 0.680259 0.680259 0.680259 0
9th Apr 2025 (Wed) 0.680259 0.680259 0.680259 0.680259 200
8th Apr 2025 (Tue) 0.680259 0.680259 0.680259 0.680259 3,352
7th Apr 2025 (Mon) 0.916815 0.916815 0.916815 0.916815 3,900
4th Apr 2025 (Fri) 0.916815 0.916815 0.916815 0.916815 1,200
3rd Apr 2025 (Thu) 0.916815 0.916815 0.916815 0.916815 3,300
2nd Apr 2025 (Wed) 0.916815 0.916815 0.916815 0.916815 500
1st Apr 2025 (Tue) 0.916815 0.916815 0.916815 0.916815 3,350
31st Mar 2025 (Mon) 0.916815 0.916815 0.916815 0.916815 20
28th Mar 2025 (Fri) 0.916815 0.916815 0.916815 0.916815 0
27th Mar 2025 (Thu) 0.916815 0.916815 0.916815 0.916815 3,441
26th Mar 2025 (Wed) 1.010989 1.010989 1.010989 1.010989 200
25th Mar 2025 (Tue) 1.010989 1.010989 1.010989 1.010989 0
24th Mar 2025 (Mon) 1.010989 1.010989 1.010989 1.010989 0
21st Mar 2025 (Fri) 1.010989 1.010989 1.010989 1.010989 0
20th Mar 2025 (Thu) 1.010989 1.010989 1.010989 1.010989 25
19th Mar 2025 (Wed) 1.010989 1.010989 1.010989 1.010989 850
18th Mar 2025 (Tue) 1.025 1.025 1.025 1.025 1,012
17th Mar 2025 (Mon) 1.025 1.025 1.025 1.025 52,696
14th Mar 2025 (Fri) 0.915027 0.915027 0.915027 0.915027 400
13th Mar 2025 (Thu) 0.915027 0.915027 0.915027 0.915027 2,200
12th Mar 2025 (Wed) 0.915027 0.915027 0.915027 0.915027 0
11th Mar 2025 (Tue) 0.915027 0.915027 0.915027 0.915027 0
10th Mar 2025 (Mon) 0.915027 0.915027 0.915027 0.915027 5,540
7th Mar 2025 (Fri) 0.827856 0.827856 0.827856 0.827856 2,220
6th Mar 2025 (Thu) 0.813824 0.813824 0.813824 0.813824 1,080
5th Mar 2025 (Wed) 0.676342 0.676342 0.676342 0.676342 0
4th Mar 2025 (Tue) 0.676342 0.676342 0.676342 0.676342 0
3rd Mar 2025 (Mon) 0.676342 0.676342 0.676342 0.676342 4,329
28th Feb 2025 (Fri) 0.719292 0.719292 0.719292 0.719292 0
27th Feb 2025 (Thu) 0.719292 0.719292 0.719292 0.719292 0
26th Feb 2025 (Wed) 0.719292 0.719292 0.719292 0.719292 0
25th Feb 2025 (Tue) 0.719292 0.719292 0.719292 0.719292 0
24th Feb 2025 (Mon) 0.719292 0.719292 0.719292 0.719292 0
21st Feb 2025 (Fri) 0.719292 0.719292 0.719292 0.719292 1,000
20th Feb 2025 (Thu) 0.719292 0.719292 0.719292 0.719292 0
19th Feb 2025 (Wed) 0.719292 0.719292 0.719292 0.719292 0
FTSE 100 Latest
Value8,275.66
Change0.00