| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.311362 | 1.311362 | 1.311362 | 1.311362 | 5,000 |
| 5th Jun 2025 (Thu) | 1.308211 | 1.308211 | 1.308211 | 1.308211 | 5,408 |
| 4th Jun 2025 (Wed) | 1.237659 | 1.237659 | 1.237659 | 1.237659 | 104 |
| 3rd Jun 2025 (Tue) | 1.237659 | 1.237659 | 1.237659 | 1.237659 | 19,461 |
| 2nd Jun 2025 (Mon) | 1.146636 | 1.146636 | 1.146636 | 1.146636 | 5,123 |
| 30th May 2025 (Fri) | 1.149413 | 1.149413 | 1.149413 | 1.149413 | 0 |
| 29th May 2025 (Thu) | 1.149413 | 1.149413 | 1.149413 | 1.149413 | 0 |
| 28th May 2025 (Wed) | 1.149413 | 1.149413 | 1.149413 | 1.149413 | 0 |
| 27th May 2025 (Tue) | 1.149413 | 1.149413 | 1.149413 | 1.149413 | 3,166 |
| 26th May 2025 (Mon) | 1.110703 | 1.110703 | 1.110703 | 1.110703 | 0 |
| 23rd May 2025 (Fri) | 1.110703 | 1.110703 | 1.110703 | 1.110703 | 2,733 |
| 22nd May 2025 (Thu) | 1.04946 | 1.04946 | 1.04946 | 1.04946 | 2,732 |
| 21st May 2025 (Wed) | 1.031099 | 1.031099 | 1.031099 | 1.031099 | 0 |
| 20th May 2025 (Tue) | 1.031099 | 1.031099 | 1.031099 | 1.031099 | 6,042 |
| 19th May 2025 (Mon) | 1.031099 | 1.031099 | 1.031099 | 1.031099 | 0 |
| 16th May 2025 (Fri) | 1.031099 | 1.031099 | 1.031099 | 1.031099 | 0 |
| 15th May 2025 (Thu) | 1.031099 | 1.031099 | 1.031099 | 1.031099 | 0 |
| 14th May 2025 (Wed) | 1.031099 | 1.031099 | 1.031099 | 1.031099 | 200 |
| 13th May 2025 (Tue) | 1.031435 | 1.031435 | 1.031435 | 1.031435 | 42,532 |
| 12th May 2025 (Mon) | 1.180674 | 1.180674 | 1.180674 | 1.180674 | 2,600 |
| 9th May 2025 (Fri) | 1.180674 | 1.180674 | 1.180674 | 1.180674 | 2,700 |
| 8th May 2025 (Thu) | 1.180674 | 1.180674 | 1.180674 | 1.180674 | 500 |
| 7th May 2025 (Wed) | 1.180674 | 1.180674 | 1.180674 | 1.180674 | 2,500 |
| 6th May 2025 (Tue) | 1.180674 | 1.180674 | 1.180674 | 1.180674 | 5,611 |
| 5th May 2025 (Mon) | 0.915288 | 0.915288 | 0.915288 | 0.915288 | 6,936 |
| 2nd May 2025 (Fri) | 0.915288 | 0.915288 | 0.915288 | 0.915288 | 2,800 |
| 1st May 2025 (Thu) | 0.915288 | 0.915288 | 0.915288 | 0.915288 | 0 |
| 30th Apr 2025 (Wed) | 0.915288 | 0.915288 | 0.915288 | 0.915288 | 0 |
| 29th Apr 2025 (Tue) | 0.915288 | 0.915288 | 0.915288 | 0.915288 | 2,804 |
| 28th Apr 2025 (Mon) | 0.947536 | 0.947536 | 0.947536 | 0.947536 | 1,400 |
| 25th Apr 2025 (Fri) | 0.947536 | 0.947536 | 0.947536 | 0.947536 | 0 |
| 24th Apr 2025 (Thu) | 0.947536 | 0.947536 | 0.947536 | 0.947536 | 17,344 |
| 23rd Apr 2025 (Wed) | 0.91 | 0.91 | 0.91 | 0.91 | 4,400 |
| 22nd Apr 2025 (Tue) | 0.680259 | 0.680259 | 0.680259 | 0.680259 | 900 |
| 21st Apr 2025 (Mon) | 0.680259 | 0.680259 | 0.680259 | 0.680259 | 0 |
| 18th Apr 2025 (Fri) | 0.680259 | 0.680259 | 0.680259 | 0.680259 | 0 |
| 17th Apr 2025 (Thu) | 0.680259 | 0.680259 | 0.680259 | 0.680259 | 0 |
| 16th Apr 2025 (Wed) | 0.680259 | 0.680259 | 0.680259 | 0.680259 | 1,389 |
| 15th Apr 2025 (Tue) | 0.680259 | 0.680259 | 0.680259 | 0.680259 | 0 |
| 14th Apr 2025 (Mon) | 0.680259 | 0.680259 | 0.680259 | 0.680259 | 2,900 |
| 11th Apr 2025 (Fri) | 0.680259 | 0.680259 | 0.680259 | 0.680259 | 135 |
| 10th Apr 2025 (Thu) | 0.680259 | 0.680259 | 0.680259 | 0.680259 | 0 |
| 9th Apr 2025 (Wed) | 0.680259 | 0.680259 | 0.680259 | 0.680259 | 200 |