| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.122389 | 2.122389 | 2.122389 | 2.122389 | 3,206 |
| 18th Sep 2025 (Thu) | 2.048401 | 2.048401 | 2.048401 | 2.048401 | 5,800 |
| 17th Sep 2025 (Wed) | 2.048401 | 2.048401 | 2.048401 | 2.048401 | 0 |
| 16th Sep 2025 (Tue) | 2.048401 | 2.048401 | 2.048401 | 2.048401 | 2,670 |
| 15th Sep 2025 (Mon) | 2.048401 | 2.048401 | 2.048401 | 2.048401 | 4,100 |
| 12th Sep 2025 (Fri) | 2.048401 | 2.048401 | 2.048401 | 2.048401 | 800 |
| 11th Sep 2025 (Thu) | 2.048401 | 2.048401 | 2.048401 | 2.048401 | 11,900 |
| 10th Sep 2025 (Wed) | 2.048401 | 2.048401 | 2.048401 | 2.048401 | 0 |
| 9th Sep 2025 (Tue) | 2.048401 | 2.048401 | 2.048401 | 2.048401 | 4,000 |
| 8th Sep 2025 (Mon) | 2.02663 | 2.02663 | 2.02663 | 2.02663 | 8,703 |
| 5th Sep 2025 (Fri) | 1.893149 | 1.893149 | 1.893149 | 1.893149 | 809 |
| 4th Sep 2025 (Thu) | 2.178517 | 2.178517 | 2.178517 | 2.178517 | 6,600 |
| 3rd Sep 2025 (Wed) | 2.178517 | 2.178517 | 2.178517 | 2.178517 | 292 |
| 2nd Sep 2025 (Tue) | 2.249642 | 2.249642 | 2.249642 | 2.249642 | 11,009 |
| 1st Sep 2025 (Mon) | 1.681371 | 1.681371 | 1.681371 | 1.681371 | 0 |
| 29th Aug 2025 (Fri) | 1.681371 | 1.681371 | 1.681371 | 1.681371 | 900 |
| 28th Aug 2025 (Thu) | 1.681371 | 1.681371 | 1.681371 | 1.681371 | 20 |
| 27th Aug 2025 (Wed) | 1.681371 | 1.681371 | 1.681371 | 1.681371 | 1,968 |
| 26th Aug 2025 (Tue) | 1.681371 | 1.681371 | 1.681371 | 1.681371 | 4,802 |
| 25th Aug 2025 (Mon) | 1.681371 | 1.681371 | 1.681371 | 1.681371 | 0 |
| 22nd Aug 2025 (Fri) | 1.681371 | 1.681371 | 1.681371 | 1.681371 | 4,900 |
| 21st Aug 2025 (Thu) | 1.681371 | 1.681371 | 1.681371 | 1.681371 | 10,495 |
| 20th Aug 2025 (Wed) | 1.665813 | 1.665813 | 1.665813 | 1.665813 | 3,600 |
| 19th Aug 2025 (Tue) | 1.665813 | 1.665813 | 1.665813 | 1.665813 | 17,862 |
| 18th Aug 2025 (Mon) | 1.78974 | 1.78974 | 1.78974 | 1.78974 | 700 |
| 15th Aug 2025 (Fri) | 1.78974 | 1.78974 | 1.78974 | 1.78974 | 30 |
| 14th Aug 2025 (Thu) | 1.78974 | 1.78974 | 1.78974 | 1.78974 | 0 |
| 13th Aug 2025 (Wed) | 1.82187 | 1.82187 | 1.82187 | 1.82187 | 400 |
| 12th Aug 2025 (Tue) | 1.82187 | 1.82187 | 1.82187 | 1.82187 | 1,496 |
| 11th Aug 2025 (Mon) | 1.792959 | 1.792959 | 1.792959 | 1.792959 | 13,598 |
| 8th Aug 2025 (Fri) | 1.897401 | 1.897401 | 1.897401 | 1.897401 | 6,289 |
| 7th Aug 2025 (Thu) | 1.800177 | 1.800177 | 1.800177 | 1.800177 | 1,258 |
| 6th Aug 2025 (Wed) | 1.751797 | 1.751797 | 1.751797 | 1.751797 | 4,214 |
| 5th Aug 2025 (Tue) | 1.737432 | 1.737432 | 1.737432 | 1.737432 | 5,430 |
| 4th Aug 2025 (Mon) | 1.575425 | 1.575425 | 1.575425 | 1.575425 | 0 |
| 1st Aug 2025 (Fri) | 1.575425 | 1.575425 | 1.575425 | 1.575425 | 4,605 |
| 31st Jul 2025 (Thu) | 1.586096 | 1.586096 | 1.586096 | 1.586096 | 395 |
| 30th Jul 2025 (Wed) | 1.586096 | 1.586096 | 1.586096 | 1.586096 | 12,831 |
| 29th Jul 2025 (Tue) | 1.550262 | 1.550262 | 1.550262 | 1.550262 | 3,872 |
| 28th Jul 2025 (Mon) | 1.531942 | 1.531942 | 1.531942 | 1.531942 | 909 |
| 25th Jul 2025 (Fri) | 1.531942 | 1.531942 | 1.531942 | 1.531942 | 2,456 |
| 24th Jul 2025 (Thu) | 1.531942 | 1.531942 | 1.531942 | 1.531942 | 502 |
| 23rd Jul 2025 (Wed) | 1.493081 | 1.493081 | 1.493081 | 1.493081 | 2,676 |
| 22nd Jul 2025 (Tue) | 1.493081 | 1.493081 | 1.493081 | 1.493081 | 3,131 |