| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 235.44768 | SI Trade Currency Conversion |
18:46:46 - 08-Apr-26 |
| Unknown* | 20 | 235.17783 | SI Trade Currency Conversion |
18:45:25 - 08-Apr-26 |
| Unknown* | 7 | 235.785 | SI Trade Currency Conversion |
18:38:30 - 08-Apr-26 |
| Unknown* | 0 | 235.58261 | SI Trade Currency Conversion |
18:25:27 - 08-Apr-26 |
| Unknown* | 3 | 235.51515 | SI Trade Currency Conversion |
18:20:47 - 08-Apr-26 |
| Unknown* | 200 | 234.57066 | Currency Conversion OTC Trade |
18:14:47 - 08-Apr-26 |
| Unknown* | 0 | 234.5032 | Currency Conversion OTC Trade |
18:13:48 - 08-Apr-26 |
| Unknown* | 61 | 232.6918 | SI Trade Negotiated Trade |
17:33:47 - 08-Apr-26 |
| Unknown* | 0 | 233.96349 | SI Trade Currency Conversion |
17:28:01 - 08-Apr-26 |
| Buy* | 30 | 237.20233 | SI Trade Negotiated Trade |
17:20:40 - 08-Apr-26 |
| Unknown* | 0 | 236.45964 | SI Trade Currency Conversion |
16:47:29 - 08-Apr-26 |
| Unknown* | 10 | 235.31276 | SI Trade Currency Conversion |
16:32:52 - 08-Apr-26 |
| Unknown* | 0 | 234.43573 | SI Trade Currency Conversion |
16:24:17 - 08-Apr-26 |
| Buy* | 256 | 233.50 | SI Trade |
16:24:04 - 08-Apr-26 |
| Unknown* | 105 | 233.6453 | Currency Conversion Negotiated Trade |
16:22:38 - 08-Apr-26 |
| Sell* | 50 | 232.80 | SI Trade |
16:16:47 - 08-Apr-26 |
| Sell* | 24 | 231.80 | SI Trade |
16:10:47 - 08-Apr-26 |
| Sell* | 14 | 231.80 | SI Trade |
16:10:47 - 08-Apr-26 |
| Sell* | 12 | 231.80 | SI Trade |
16:10:47 - 08-Apr-26 |
| Buy* | 53 | 232.40 | SI Trade |
16:08:28 - 08-Apr-26 |
| Buy* | 53 | 232.40 | SI Trade |
16:08:28 - 08-Apr-26 |
| Unknown* | 3 | 232.88407 | SI Trade Currency Conversion |
15:56:54 - 08-Apr-26 |
| Sell* | 1 | 231.00 | SI Trade |
15:55:18 - 08-Apr-26 |
| Sell* | 1 | 231.00 | SI Trade |
15:55:18 - 08-Apr-26 |
| Sell* | 446 | 231.40 | SI Trade |
15:55:17 - 08-Apr-26 |
| Unknown* | 10 | 233.08646 | SI Trade Currency Conversion |
15:55:17 - 08-Apr-26 |
| Sell* | 311 | 231.30 | SI Trade |
15:55:16 - 08-Apr-26 |
| Sell* | 1 | 231.40 | SI Trade |
15:55:16 - 08-Apr-26 |
| Unknown* | 67 | 233.019 | SI Trade Currency Conversion |
15:54:50 - 08-Apr-26 |
| Unknown* | 0 | 233.69363 | SI Trade Currency Conversion |
15:52:26 - 08-Apr-26 |
| Sell* | 460 | 232.00 | SI Trade |
15:52:20 - 08-Apr-26 |
| Sell* | 3 | 232.40 | SI Trade |
15:51:16 - 08-Apr-26 |
| Sell* | 446 | 232.80 | SI Trade |
15:49:53 - 08-Apr-26 |
| Buy* | 1,391 | 232.90 | SI Trade |
15:40:22 - 08-Apr-26 |
| Buy* | 300 | 233.00 | SI Trade |
15:39:37 - 08-Apr-26 |
| Unknown* | 100 | 235.11037 | Currency Conversion OTC Trade |
15:39:02 - 08-Apr-26 |
| Buy* | 310 | 232.80 | SI Trade |
15:38:58 - 08-Apr-26 |
| Buy* | 310 | 232.80 | SI Trade |
15:38:58 - 08-Apr-26 |
| Buy* | 262 | 232.60 | SI Trade |
15:38:51 - 08-Apr-26 |
| Unknown* | 7 | 234.5032 | SI Trade Currency Conversion |
15:36:44 - 08-Apr-26 |
| Unknown* | 0 | 233.82856 | SI Trade Currency Conversion |
15:33:14 - 08-Apr-26 |
| Buy* | 1,259 | 231.80 | SI Trade |
15:32:31 - 08-Apr-26 |
| Buy* | 69 | 231.80 | SI Trade |
15:30:30 - 08-Apr-26 |
| Unknown* | 5 | 233.35632 | SI Trade Currency Conversion |
15:28:30 - 08-Apr-26 |
| Buy* | 682 | 231.30 | SI Trade |
15:25:22 - 08-Apr-26 |
| Buy* | 37 | 231.40 | SI Trade |
15:25:18 - 08-Apr-26 |
| Unknown* | 1 | 233.96349 | SI Trade Currency Conversion |
15:19:55 - 08-Apr-26 |
| Unknown* | 100 | 233.6599 | Currency Conversion OTC Trade |
15:19:55 - 08-Apr-26 |
| Unknown* | 600 | 232.33263 | Currency Conversion Negotiated Trade |
15:19:29 - 08-Apr-26 |
| Unknown* | 20 | 233.69363 | SI Trade Currency Conversion |
15:17:04 - 08-Apr-26 |
| Sell* | 1,319 | 230.40 | SI Trade |
15:16:36 - 08-Apr-26 |
| Unknown* | 0 | 233.7611 | SI Trade Currency Conversion |
15:13:19 - 08-Apr-26 |
| Sell* | 6 | 230.00 | SI Trade |
15:08:29 - 08-Apr-26 |
| Sell* | 57 | 230.00 | SI Trade |
15:08:29 - 08-Apr-26 |
| Sell* | 17 | 230.00 | SI Trade |
15:08:29 - 08-Apr-26 |
| Unknown* | 374 | 233.54648 | Currency Conversion Negotiated Trade |
15:07:07 - 08-Apr-26 |
| Unknown* | 1 | 232.81661 | SI Trade Currency Conversion |
15:00:42 - 08-Apr-26 |
| Unknown* | 0 | 231.06256 | SI Trade Currency Conversion |
14:51:52 - 08-Apr-26 |
| Unknown* | 0 | 232.07451 | Currency Conversion OTC Trade |
14:51:10 - 08-Apr-26 |
| Unknown* | 17 | 232.07451 | SI Trade Currency Conversion |
14:51:08 - 08-Apr-26 |
| Unknown* | 7 | 232.88407 | SI Trade Currency Conversion |
14:49:54 - 08-Apr-26 |
| Unknown* | 0 | 233.7611 | SI Trade Currency Conversion |
14:44:26 - 08-Apr-26 |
| Unknown* | 0 | 233.08646 | Currency Conversion OTC Trade |
14:42:03 - 08-Apr-26 |
| Unknown* | 1 | 232.74914 | SI Trade Currency Conversion |
14:39:32 - 08-Apr-26 |
| Unknown* | 1 | 232.20944 | SI Trade Currency Conversion |
14:35:57 - 08-Apr-26 |
| Unknown* | 30 | 234.70559 | SI Trade Currency Conversion |
14:32:23 - 08-Apr-26 |
| Sell* | 224 | 231.00 | SI Trade |
14:31:59 - 08-Apr-26 |
| Unknown* | 3 | 234.16588 | SI Trade Currency Conversion |
14:30:12 - 08-Apr-26 |
| Unknown* | 23 | 233.96349 | SI Trade Currency Conversion |
14:30:07 - 08-Apr-26 |
| Unknown* | 1 | 236.05486 | SI Trade Currency Conversion |
14:30:07 - 08-Apr-26 |
| Unknown* | 200 | 234.03095 | Currency Conversion OTC Trade |
14:30:05 - 08-Apr-26 |
| Unknown* | 4 | 236.05486 | SI Trade Currency Conversion |
14:30:05 - 08-Apr-26 |
| Unknown* | 0 | 236.12232 | SI Trade Currency Conversion |
14:30:01 - 08-Apr-26 |
| Unknown* | 38 | 235.17783 | SI Trade Currency Conversion |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | 235.17783 | SI Trade Currency Conversion |
14:30:01 - 08-Apr-26 |
| Unknown* | 34 | 235.17783 | SI Trade Currency Conversion |
14:30:01 - 08-Apr-26 |
| Unknown* | 90 | 235.17783 | SI Trade Currency Conversion |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | 236.12232 | SI Trade Currency Conversion |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | 236.12232 | SI Trade Currency Conversion |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | 236.12232 | SI Trade Currency Conversion |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | 236.12232 | SI Trade Currency Conversion |
14:30:01 - 08-Apr-26 |
| Unknown* | 23 | 235.17783 | SI Trade Currency Conversion |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | 236.12232 | SI Trade Currency Conversion |
14:30:01 - 08-Apr-26 |
| Sell* | 441 | 232.90 | SI Trade |
14:13:39 - 08-Apr-26 |
| Sell* | 2,184 | 232.90 | SI Trade |
13:55:35 - 08-Apr-26 |
| Sell* | 705 | 234.20 | SI Trade |
13:37:58 - 08-Apr-26 |
| Sell* | 95 | 234.20 | SI Trade |
13:37:58 - 08-Apr-26 |
| Sell* | 600 | 234.20 | SI Trade |
13:37:58 - 08-Apr-26 |
| Sell* | 47 | 234.00 | SI Trade |
13:24:55 - 08-Apr-26 |
| Buy* | 515 | 234.20 | SI Trade |
13:22:37 - 08-Apr-26 |
| Sell* | 1,606 | 232.00 | SI Trade |
13:01:14 - 08-Apr-26 |
| Sell* | 138 | 234.30 | SI Trade |
12:51:59 - 08-Apr-26 |
| Sell* | 708 | 234.30 | SI Trade |
12:50:38 - 08-Apr-26 |
| Sell* | 38 | 234.00 | SI Trade |
12:31:17 - 08-Apr-26 |
| Sell* | 3,400 | 235.20 | SI Trade |
11:48:31 - 08-Apr-26 |
| Sell* | 44 | 232.80 | SI Trade |
10:18:03 - 08-Apr-26 |
| Sell* | 95 | 232.40 | SI Trade |
10:14:31 - 08-Apr-26 |
| Sell* | 18 | 233.20 | SI Trade |
10:03:22 - 08-Apr-26 |
| Sell* | 58 | 233.40 | SI Trade |
09:45:12 - 08-Apr-26 |
| Sell* | 1 | 233.80 | SI Trade |
09:38:02 - 08-Apr-26 |
| Sell* | 4 | 233.80 | SI Trade |
09:38:02 - 08-Apr-26 |
| Sell* | 1 | 233.60 | SI Trade |
09:37:27 - 08-Apr-26 |
| Sell* | 11 | 234.20 | SI Trade |
09:28:06 - 08-Apr-26 |
| Sell* | 1 | 232.10 | SI Trade |
09:04:00 - 08-Apr-26 |
| Sell* | 31 | 231.80 | SI Trade |
09:03:05 - 08-Apr-26 |
| Sell* | 4 | 231.20 | SI Trade |
08:56:04 - 08-Apr-26 |
| Sell* | 88 | 232.60 | SI Trade |
08:51:34 - 08-Apr-26 |
| Sell* | 19 | 236.00 | SI Trade |
08:39:51 - 08-Apr-26 |
| Sell* | 21 | 232.20 | SI Trade |
08:29:42 - 08-Apr-26 |
| Sell* | 195 | 233.80 | SI Trade |
08:24:07 - 08-Apr-26 |
| Sell* | 10 | 236.60 | SI Trade |
08:18:07 - 08-Apr-26 |
| Sell* | 10 | 237.20 | SI Trade |
08:17:21 - 08-Apr-26 |
| Sell* | 94 | 236.00 | SI Trade |
08:17:00 - 08-Apr-26 |
| Sell* | 10 | 236.10 | SI Trade |
08:13:51 - 08-Apr-26 |
| Sell* | 50 | 236.00 | SI Trade |
08:07:34 - 08-Apr-26 |
| Unknown* | 340 | 234.00 | SI Trade |
08:03:53 - 08-Apr-26 |
| Unknown* | 417 | 232.40 | SI Trade |
08:03:26 - 08-Apr-26 |
| Unknown* | 1 | 231.40 | SI Trade |
08:02:59 - 08-Apr-26 |
| Unknown* | 1 | 258.11543 | SI Trade Currency Conversion |
20:56:39 - 07-Apr-26 |
| Unknown* | 100 | 257.50826 | Currency Conversion OTC Trade |
20:51:56 - 07-Apr-26 |
| Unknown* | 200 | 257.77811 | Currency Conversion OTC Trade |
20:50:22 - 07-Apr-26 |
| Unknown* | 100 | 258.18289 | Currency Conversion OTC Trade |
20:36:39 - 07-Apr-26 |
| Unknown* | 100 | 258.18289 | Currency Conversion OTC Trade |
20:36:39 - 07-Apr-26 |
| Unknown* | 300 | 258.11543 | Currency Conversion OTC Trade |
20:33:57 - 07-Apr-26 |
| Unknown* | 100 | 258.11543 | Currency Conversion OTC Trade |
20:33:57 - 07-Apr-26 |
| Unknown* | 0 | 258.25035 | Currency Conversion OTC Trade |
20:32:36 - 07-Apr-26 |
| Unknown* | 100 | 258.31782 | Currency Conversion OTC Trade |
20:32:36 - 07-Apr-26 |
| Unknown* | 100 | 258.18289 | Currency Conversion OTC Trade |
20:32:34 - 07-Apr-26 |
| Unknown* | 100 | 258.25035 | Currency Conversion OTC Trade |
20:32:34 - 07-Apr-26 |
| Unknown* | 100 | 258.25035 | Currency Conversion OTC Trade |
20:26:37 - 07-Apr-26 |
| Unknown* | 3 | 257.17094 | SI Trade Currency Conversion |
20:20:57 - 07-Apr-26 |
| Unknown* | 60 | 257.77811 | SI Trade Currency Conversion |
20:14:57 - 07-Apr-26 |
| Unknown* | 30 | 257.77811 | SI Trade Currency Conversion |
20:14:32 - 07-Apr-26 |
| Unknown* | 0 | 257.91304 | SI Trade Currency Conversion |
20:10:17 - 07-Apr-26 |
| Unknown* | 13 | 258.11543 | SI Trade Currency Conversion |
20:09:15 - 07-Apr-26 |
| Unknown* | 100 | 258.25035 | Currency Conversion OTC Trade |
20:03:30 - 07-Apr-26 |
| Unknown* | 180 | 258.18289 | SI Trade Currency Conversion |
20:03:27 - 07-Apr-26 |
| Unknown* | 68 | 258.11543 | SI Trade Currency Conversion |
20:02:10 - 07-Apr-26 |
| Unknown* | 100 | 257.9805 | Currency Conversion OTC Trade |
20:01:00 - 07-Apr-26 |
| Unknown* | 0 | 257.71065 | Currency Conversion OTC Trade |
19:59:46 - 07-Apr-26 |
| Unknown* | 100 | 257.77811 | Currency Conversion OTC Trade |
19:59:46 - 07-Apr-26 |
| Unknown* | 103 | 258.31782 | SI Trade Currency Conversion |
19:55:02 - 07-Apr-26 |
| Unknown* | 200 | 258.38528 | Currency Conversion OTC Trade |
19:54:15 - 07-Apr-26 |
| Unknown* | 100 | 257.91304 | Currency Conversion OTC Trade |
19:52:51 - 07-Apr-26 |
| Unknown* | 100 | 257.71065 | Currency Conversion OTC Trade |
19:52:15 - 07-Apr-26 |
| Unknown* | 175 | 257.44079 | SI Trade Currency Conversion |
19:52:04 - 07-Apr-26 |
| Unknown* | 100 | 257.50826 | Currency Conversion OTC Trade |
19:49:10 - 07-Apr-26 |
| Unknown* | 250 | 257.44079 | SI Trade Currency Conversion |
19:47:25 - 07-Apr-26 |
| Unknown* | 10 | 257.44079 | SI Trade Currency Conversion |
19:43:37 - 07-Apr-26 |
| Unknown* | 60 | 257.37333 | SI Trade Currency Conversion |
19:41:25 - 07-Apr-26 |
| Unknown* | 4 | 257.37333 | SI Trade Currency Conversion |
19:35:49 - 07-Apr-26 |
| Unknown* | 3 | 257.37333 | SI Trade Currency Conversion |
19:34:20 - 07-Apr-26 |
| Unknown* | 38 | 257.71065 | SI Trade Currency Conversion |
19:27:54 - 07-Apr-26 |
| Unknown* | 31 | 257.71065 | SI Trade Currency Conversion |
19:27:28 - 07-Apr-26 |
| Unknown* | 31 | 257.71065 | SI Trade Currency Conversion |
19:27:25 - 07-Apr-26 |
| Unknown* | 31 | 257.71065 | SI Trade Currency Conversion |
19:27:20 - 07-Apr-26 |
| Unknown* | 31 | 257.71065 | SI Trade Currency Conversion |
19:27:13 - 07-Apr-26 |
| Unknown* | 27 | 257.71065 | SI Trade Currency Conversion |
19:27:13 - 07-Apr-26 |
| Unknown* | 3 | 257.57572 | SI Trade Currency Conversion |
19:27:00 - 07-Apr-26 |
| Unknown* | 5 | 257.50826 | SI Trade Currency Conversion |
19:26:20 - 07-Apr-26 |
| Unknown* | 10 | 257.50826 | SI Trade Currency Conversion |
19:25:37 - 07-Apr-26 |
| Unknown* | 0 | 257.9805 | SI Trade Currency Conversion |
19:25:36 - 07-Apr-26 |
| Unknown* | 10 | 257.37333 | SI Trade Currency Conversion |
19:25:36 - 07-Apr-26 |
| Unknown* | 0 | 257.9805 | SI Trade Currency Conversion |
19:25:36 - 07-Apr-26 |
| Unknown* | 3 | 259.4984 | SI Trade Currency Conversion |
19:08:44 - 07-Apr-26 |
| Unknown* | 100 | 259.56642 | Currency Conversion OTC Trade |
19:07:58 - 07-Apr-26 |
| Unknown* | 5 | 258.95423 | SI Trade Currency Conversion |
18:58:59 - 07-Apr-26 |
| Unknown* | 100 | 259.56642 | Currency Conversion OTC Trade |
18:56:54 - 07-Apr-26 |
| Unknown* | 3 | 259.90652 | SI Trade Currency Conversion |
18:21:07 - 07-Apr-26 |
| Unknown* | 9 | 259.90652 | SI Trade Currency Conversion |
18:19:08 - 07-Apr-26 |
| Unknown* | 4 | 259.90652 | SI Trade Currency Conversion |
18:18:34 - 07-Apr-26 |
| Unknown* | 1 | 258.95423 | SI Trade Currency Conversion |
18:15:24 - 07-Apr-26 |
| Unknown* | 892 | 257.47254 | Currency Conversion Negotiated Trade |
17:59:17 - 07-Apr-26 |
| Unknown* | 3 | 260.31464 | SI Trade Currency Conversion |
17:42:36 - 07-Apr-26 |
| Unknown* | 118 | 258.88814 | SI Trade Negotiated Trade |
17:33:41 - 07-Apr-26 |
| Unknown* | 894 | 260.5008 | Currency Conversion Negotiated Trade |
17:24:23 - 07-Apr-26 |
| Unknown* | 934 | 260.7765 | Currency Conversion Negotiated Trade |
17:23:54 - 07-Apr-26 |
| Unknown* | 200 | 261.33495 | Currency Conversion OTC Trade |
17:21:21 - 07-Apr-26 |
| Unknown* | 100 | 261.53901 | Currency Conversion OTC Trade |
17:20:24 - 07-Apr-26 |
| Sell* | 3,038 | 259.11905 | SI Trade Suspected SELL Trade |
17:05:24 - 07-Apr-26 |
| Sell* | 99 | 262.40 | SI Trade Suspected SELL Trade |
16:48:52 - 07-Apr-26 |
| Unknown* | 0 | 262.28724 | SI Trade Currency Conversion |
16:31:48 - 07-Apr-26 |
| Sell* | 3,906 | 262.40 | SI Trade |
16:29:34 - 07-Apr-26 |
| Buy* | 28 | 264.20 | SI Trade |
16:24:16 - 07-Apr-26 |
| Sell* | 138 | 263.20 | SI Trade |
16:22:54 - 07-Apr-26 |
| Sell* | 6 | 263.40 | SI Trade |
16:22:20 - 07-Apr-26 |
| Sell* | 340 | 263.20 | SI Trade |
16:21:34 - 07-Apr-26 |
| Buy* | 5 | 263.40 | SI Trade |
16:21:24 - 07-Apr-26 |
| Buy* | 250 | 263.20 | SI Trade |
16:20:04 - 07-Apr-26 |
| Buy* | 15 | 263.20 | SI Trade |
16:17:53 - 07-Apr-26 |
| Sell* | 12 | 263.00 | SI Trade |
16:15:10 - 07-Apr-26 |
| Sell* | 19 | 263.00 | SI Trade |
16:15:10 - 07-Apr-26 |
| Sell* | 35 | 263.80 | SI Trade |
16:14:51 - 07-Apr-26 |
| Sell* | 12 | 263.50 | SI Trade |
16:13:04 - 07-Apr-26 |
| Sell* | 164 | 263.60 | SI Trade |
16:12:37 - 07-Apr-26 |
| Sell* | 2,000 | 264.20 | SI Trade |
16:08:02 - 07-Apr-26 |
| Buy* | 1,057 | 264.70 | SI Trade |
16:06:25 - 07-Apr-26 |
| Unknown* | 1,057 | 264.70 | OTC Trade |
16:06:25 - 07-Apr-26 |
| Buy* | 257 | 264.60 | SI Trade |
15:55:45 - 07-Apr-26 |
| Sell* | 316 | 263.80 | SI Trade |
15:52:51 - 07-Apr-26 |