| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,571 | 189.59131 | SI Trade Negotiated Trade |
17:05:15 - 05-Dec-25 |
| Unknown* | 100 | 187.62112 | Currency Conversion OTC Trade |
16:48:37 - 05-Dec-25 |
| Unknown* | 100 | 187.68861 | Currency Conversion OTC Trade |
16:48:37 - 05-Dec-25 |
| Unknown* | 10 | 190.40 | SI Trade |
15:10:12 - 05-Dec-25 |
| Unknown* | 5 | 190.40 | SI Trade |
15:09:46 - 05-Dec-25 |
| Sell* | 3,149 | 190.20 | SI Trade |
14:49:51 - 05-Dec-25 |
| Sell* | 3,149 | 190.20 | SI Trade |
14:49:51 - 05-Dec-25 |
| Unknown* | 5 | 189.30 | SI Trade |
10:05:13 - 05-Dec-25 |
| Unknown* | 3 | 189.50 | SI Trade |
09:58:28 - 05-Dec-25 |
| Unknown* | 3 | 189.50 | SI Trade |
09:57:30 - 05-Dec-25 |
| Unknown* | 3 | 189.50 | SI Trade |
09:57:22 - 05-Dec-25 |
| Unknown* | 1 | 189.25 | SI Trade |
09:34:23 - 05-Dec-25 |
| Unknown* | 1 | 189.25 | SI Trade |
09:34:13 - 05-Dec-25 |
| Sell* | 1 | 188.55 | SI Trade |
08:46:29 - 05-Dec-25 |
| Unknown* | 100 | 190.3207 | Currency Conversion OTC Trade |
20:58:41 - 04-Dec-25 |
| Unknown* | 286 | 190.18079 | Currency Conversion Negotiated Trade |
20:47:01 - 04-Dec-25 |
| Unknown* | 200 | 190.21947 | Currency Conversion OTC Trade |
20:21:14 - 04-Dec-25 |
| Unknown* | 50 | 188.90 | SI Trade Negotiated Trade |
17:37:22 - 04-Dec-25 |
| Sell* | 570 | 190.13558 | SI Trade Suspected SELL Trade |
17:11:39 - 04-Dec-25 |
| Unknown* | 0 | 189.87678 | Currency Conversion OTC Trade |
17:04:54 - 04-Dec-25 |
| Unknown* | 8 | 189.93368 | Currency Conversion Negotiated Trade |
16:56:39 - 04-Dec-25 |
| Sell* | 87 | 190.00 | SI Trade |
16:23:50 - 04-Dec-25 |
| Sell* | 2,019 | 190.05 | SI Trade |
16:20:01 - 04-Dec-25 |
| Unknown* | 64 | 189.64202 | Currency Conversion Negotiated Trade |
16:18:31 - 04-Dec-25 |
| Sell* | 70 | 189.70 | SI Trade |
16:17:21 - 04-Dec-25 |
| Sell* | 40 | 189.60 | SI Trade |
15:48:34 - 04-Dec-25 |
| Sell* | 1 | 188.25 | SI Trade |
14:53:56 - 04-Dec-25 |
| Unknown* | 333 | 187.51334 | Currency Conversion Negotiated Trade |
14:51:47 - 04-Dec-25 |
| Sell* | 100 | 188.00 | SI Trade |
14:45:24 - 04-Dec-25 |
| Sell* | 1 | 188.20 | SI Trade |
14:37:39 - 04-Dec-25 |
| Sell* | 90 | 190.10 | SI Trade |
13:23:22 - 04-Dec-25 |
| Buy* | 4 | 191.10 | SI Trade |
13:09:53 - 04-Dec-25 |
| Buy* | 701 | 191.05 | SI Trade |
12:52:38 - 04-Dec-25 |
| Buy* | 701 | 191.05 | SI Trade |
12:52:38 - 04-Dec-25 |
| Buy* | 731 | 191.05 | SI Trade |
12:47:23 - 04-Dec-25 |
| Buy* | 731 | 191.05 | SI Trade |
12:47:23 - 04-Dec-25 |
| Buy* | 1 | 190.80 | SI Trade |
12:14:05 - 04-Dec-25 |
| Sell* | 673 | 190.30 | SI Trade |
11:22:51 - 04-Dec-25 |
| Sell* | 2 | 190.45 | SI Trade |
11:19:36 - 04-Dec-25 |
| Sell* | 9,714 | 190.35 | SI Trade |
11:03:41 - 04-Dec-25 |
| Sell* | 673 | 190.30 | SI Trade |
10:19:44 - 04-Dec-25 |
| Sell* | 3 | 190.60 | SI Trade |
09:09:34 - 04-Dec-25 |
| Sell* | 10 | 190.60 | SI Trade |
09:01:47 - 04-Dec-25 |
| Sell* | 5 | 190.90 | SI Trade |
08:56:49 - 04-Dec-25 |
| Unknown* | 460 | 191.30 | SI Trade |
08:04:34 - 04-Dec-25 |
| Unknown* | 0 | 193.77652 | Currency Conversion OTC Trade |
20:49:16 - 03-Dec-25 |
| Unknown* | 1,298 | 192.90244 | Currency Conversion Negotiated Trade |
19:27:47 - 03-Dec-25 |
| Unknown* | 100 | 192.43178 | Currency Conversion OTC Trade |
19:20:19 - 03-Dec-25 |
| Unknown* | 0 | 192.48809 | Currency Conversion OTC Trade |
18:37:05 - 03-Dec-25 |
| Unknown* | 0 | 192.82508 | Currency Conversion OTC Trade |
18:27:42 - 03-Dec-25 |
| Unknown* | 21 | 188.90 | SI Trade Negotiated Trade |
17:34:28 - 03-Dec-25 |
| Sell* | 1,427 | 184.14816 | SI Trade Suspected SELL Trade |
17:08:50 - 03-Dec-25 |
| Sell* | 5 | 190.65 | SI Trade |
16:21:31 - 03-Dec-25 |
| Sell* | 9 | 190.30 | SI Trade |
16:01:55 - 03-Dec-25 |
| Sell* | 100 | 190.30 | SI Trade |
15:50:59 - 03-Dec-25 |
| Unknown* | 500 | 189.26967 | Currency Conversion Negotiated Trade |
15:37:22 - 03-Dec-25 |
| Unknown* | 127 | 187.58439 | Currency Conversion Negotiated Trade |
15:17:44 - 03-Dec-25 |
| Buy* | 2 | 188.50 | SI Trade |
15:08:07 - 03-Dec-25 |
| Sell* | 5 | 186.70 | SI Trade |
15:01:01 - 03-Dec-25 |
| Unknown* | 100 | 186.96147 | Currency Conversion OTC Trade |
15:00:55 - 03-Dec-25 |
| Sell* | 3 | 185.65 | SI Trade |
14:44:58 - 03-Dec-25 |
| Buy* | 14 | 184.30 | SI Trade |
12:41:50 - 03-Dec-25 |
| Buy* | 20 | 184.80 | SI Trade |
11:42:14 - 03-Dec-25 |
| Buy* | 13 | 185.10 | SI Trade |
09:23:17 - 03-Dec-25 |
| Unknown* | 0 | 181.09786 | Currency Conversion OTC Trade |
19:41:39 - 02-Dec-25 |
| Unknown* | 0 | 181.93476 | Currency Conversion OTC Trade |
18:47:30 - 02-Dec-25 |
| Unknown* | 33 | 182.01646 | Currency Conversion Negotiated Trade |
18:20:42 - 02-Dec-25 |
| Unknown* | 27 | 179.90 | SI Trade Negotiated Trade |
17:33:26 - 02-Dec-25 |
| Buy* | 200 | 183.15185 | SI Trade Negotiated Trade |
17:14:19 - 02-Dec-25 |
| Sell* | 31 | 181.10 | SI Trade |
16:24:51 - 02-Dec-25 |
| Unknown* | 16 | 179.7808 | Currency Conversion Negotiated Trade |
15:11:29 - 02-Dec-25 |
| Buy* | 2,681 | 181.60 | SI Trade |
12:45:51 - 02-Dec-25 |
| Buy* | 1 | 183.55 | SI Trade |
11:30:52 - 02-Dec-25 |
| Buy* | 391 | 183.40 | SI Trade |
09:27:42 - 02-Dec-25 |
| Unknown* | 100 | 180.31456 | Currency Conversion OTC Trade |
20:51:55 - 01-Dec-25 |
| Unknown* | 400 | 180.10731 | Currency Conversion Negotiated Trade |
19:50:07 - 01-Dec-25 |
| Sell* | 2,106 | 179.30608 | SI Trade Suspected SELL Trade |
17:20:17 - 01-Dec-25 |
| Sell* | 1,031 | 179.16125 | SI Trade Suspected SELL Trade |
17:13:13 - 01-Dec-25 |
| Unknown* | 416 | 180.0748 | Currency Conversion Negotiated Trade |
16:18:20 - 01-Dec-25 |
| Unknown* | 18 | 180.39546 | Currency Conversion Negotiated Trade |
15:57:06 - 01-Dec-25 |
| Unknown* | 0 | 181.10501 | Currency Conversion OTC Trade |
15:28:52 - 01-Dec-25 |
| Unknown* | 100 | 181.24021 | Currency Conversion OTC Trade |
15:14:54 - 01-Dec-25 |
| Unknown* | 100 | 181.24021 | Currency Conversion OTC Trade |
15:14:54 - 01-Dec-25 |
| Unknown* | 6 | 181.57091 | Currency Conversion Negotiated Trade |
15:08:19 - 01-Dec-25 |
| Unknown* | 423 | 179.5094 | Currency Conversion Negotiated Trade |
14:46:28 - 01-Dec-25 |
| Unknown* | 0 | 179.82058 | Currency Conversion OTC Trade |
14:37:43 - 01-Dec-25 |
| Unknown* | 29 | 176.70 | SI Trade Negotiated Trade |
17:33:35 - 28-Nov-25 |
| Unknown* | 100 | 177.58624 | Currency Conversion OTC Trade |
17:11:53 - 28-Nov-25 |
| Sell* | 324 | 174.30296 | SI Trade Suspected SELL Trade |
17:11:07 - 28-Nov-25 |
| Unknown* | 200 | 177.51869 | Currency Conversion OTC Trade |
17:10:19 - 28-Nov-25 |
| Sell* | 1,056 | 176.70 | SI Trade Suspected SELL Trade |
16:53:03 - 28-Nov-25 |
| Sell* | 62 | 176.70 | SI Trade |
16:04:35 - 28-Nov-25 |
| Sell* | 6 | 173.50 | SI Trade |
14:22:26 - 28-Nov-25 |
| Sell* | 152 | 173.10 | SI Trade |
13:28:15 - 28-Nov-25 |
| Sell* | 66 | 173.00 | SI Trade |
13:20:12 - 28-Nov-25 |
| Sell* | 1,169 | 172.75 | SI Trade |
12:57:46 - 28-Nov-25 |
| Sell* | 1,169 | 172.75 | SI Trade |
12:57:46 - 28-Nov-25 |
| Sell* | 1,164 | 172.70 | SI Trade |
11:33:19 - 28-Nov-25 |
| Sell* | 1,164 | 172.70 | SI Trade |
11:33:19 - 28-Nov-25 |
| Sell* | 64 | 172.90 | SI Trade |
10:51:29 - 28-Nov-25 |
| Sell* | 64 | 172.90 | SI Trade |
10:51:29 - 28-Nov-25 |
| Sell* | 160 | 173.10 | SI Trade |
10:50:42 - 28-Nov-25 |
| Sell* | 60 | 173.30 | SI Trade |
10:28:06 - 28-Nov-25 |
| Sell* | 10 | 173.90 | SI Trade |
10:05:51 - 28-Nov-25 |
| Sell* | 24 | 173.30 | SI Trade |
08:54:20 - 28-Nov-25 |
| Unknown* | 28 | 172.20 | SI Trade Negotiated Trade |
17:32:20 - 27-Nov-25 |
| Unknown* | 100 | 174.29294 | Currency Conversion OTC Trade |
17:17:13 - 27-Nov-25 |
| Unknown* | 100 | 174.27604 | Currency Conversion OTC Trade |
17:17:13 - 27-Nov-25 |
| Sell* | 647 | 172.098 | SI Trade Suspected SELL Trade |
17:13:33 - 27-Nov-25 |
| Sell* | 164 | 171.7072 | SI Trade Suspected SELL Trade |
17:08:59 - 27-Nov-25 |
| Sell* | 2 | 171.70 | SI Trade |
13:50:38 - 27-Nov-25 |
| Sell* | 210 | 171.60 | SI Trade |
09:54:44 - 27-Nov-25 |
| Sell* | 206 | 171.50 | SI Trade |
09:53:56 - 27-Nov-25 |
| Sell* | 343 | 172.40 | SI Trade |
09:33:06 - 27-Nov-25 |
| Unknown* | 100 | 173.49878 | Currency Conversion OTC Trade |
19:29:41 - 26-Nov-25 |
| Unknown* | 65 | 172.97077 | SI Trade Negotiated Trade |
17:34:47 - 26-Nov-25 |
| Sell* | 219 | 172.50319 | SI Trade Suspected SELL Trade |
17:11:03 - 26-Nov-25 |
| Buy* | 50 | 172.9018 | SI Trade Negotiated Trade |
17:07:16 - 26-Nov-25 |
| Unknown* | 0 | 173.06876 | Currency Conversion OTC Trade |
16:21:58 - 26-Nov-25 |
| Sell* | 55 | 172.70 | SI Trade |
16:17:12 - 26-Nov-25 |
| Unknown* | 74 | 172.22054 | Currency Conversion Negotiated Trade |
16:15:27 - 26-Nov-25 |
| Sell* | 54 | 173.20 | SI Trade |
14:49:03 - 26-Nov-25 |
| Sell* | 3,000 | 173.00 | SI Trade |
14:36:04 - 26-Nov-25 |
| Sell* | 3,000 | 173.10 | SI Trade |
14:35:36 - 26-Nov-25 |
| Sell* | 218 | 174.80 | SI Trade |
09:16:39 - 26-Nov-25 |
| Unknown* | 100 | 174.04975 | Currency Conversion OTC Trade |
17:26:27 - 25-Nov-25 |
| Buy* | 142 | 175.43943 | SI Trade Negotiated Trade |
17:09:31 - 25-Nov-25 |
| Unknown* | 100 | 172.76929 | Currency Conversion Negotiated Trade |
16:07:25 - 25-Nov-25 |
| Unknown* | 190 | 173.77531 | Currency Conversion Negotiated Trade |
14:34:36 - 25-Nov-25 |
| Sell* | 1 | 171.90 | SI Trade |
12:46:29 - 25-Nov-25 |
| Buy* | 29 | 175.15 | SI Trade |
12:26:22 - 25-Nov-25 |
| Sell* | 260 | 175.10 | SI Trade |
10:52:56 - 25-Nov-25 |
| Sell* | 317 | 175.10 | SI Trade |
10:39:26 - 25-Nov-25 |
| Sell* | 9,442 | 175.60 | SI Trade |
10:05:45 - 25-Nov-25 |
| Sell* | 223 | 175.35 | SI Trade |
09:13:39 - 25-Nov-25 |
| Buy* | 12 | 175.80 | SI Trade |
09:01:02 - 25-Nov-25 |
| Sell* | 10 | 175.90 | SI Trade |
08:46:52 - 25-Nov-25 |
| Sell* | 1 | 176.30 | SI Trade |
08:35:52 - 25-Nov-25 |
| Sell* | 1 | 176.30 | SI Trade |
08:35:52 - 25-Nov-25 |
| Unknown* | 1 | 175.80 | SI Trade |
08:00:34 - 25-Nov-25 |
| Unknown* | 0 | 175.06561 | Currency Conversion OTC Trade |
20:33:00 - 24-Nov-25 |
| Unknown* | 0 | 174.79479 | Currency Conversion OTC Trade |
18:24:05 - 24-Nov-25 |
| Sell* | 164 | 173.05439 | SI Trade Suspected SELL Trade |
17:03:30 - 24-Nov-25 |
| Unknown* | 202 | 173.44036 | Currency Conversion Negotiated Trade |
16:19:50 - 24-Nov-25 |
| Unknown* | 100 | 171.9504 | Currency Conversion OTC Trade |
14:45:29 - 24-Nov-25 |
| Buy* | 7 | 172.70 | SI Trade |
14:34:07 - 24-Nov-25 |
| Sell* | 8 | 172.80 | SI Trade |
11:47:42 - 24-Nov-25 |
| Sell* | 1 | 172.80 | SI Trade |
09:05:40 - 24-Nov-25 |
| Sell* | 745 | 172.90 | SI Trade |
08:54:32 - 24-Nov-25 |
| Unknown* | 1 | 173.05 | SI Trade |
08:00:41 - 24-Nov-25 |
| Unknown* | 28 | 172.50 | SI Trade Negotiated Trade |
17:34:30 - 21-Nov-25 |
| Buy* | 100 | 174.4983 | SI Trade Negotiated Trade |
17:13:46 - 21-Nov-25 |
| Unknown* | 20 | 172.55286 | OTC Trade |
16:21:00 - 21-Nov-25 |
| Unknown* | 19 | 172.21004 | OTC Trade |
16:16:10 - 21-Nov-25 |
| Unknown* | 22 | 171.95132 | OTC Trade |
16:11:26 - 21-Nov-25 |
| Unknown* | 540 | 175.05 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 3,826 | 175.05 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Sell* | 7 | 174.90 | SI Trade |
14:06:57 - 21-Nov-25 |
| Unknown* | 432 | 175.10 | OTC Trade |
13:53:57 - 21-Nov-25 |
| Unknown* | 627 | 175.05 | OTC Trade |
13:50:42 - 21-Nov-25 |
| Unknown* | 883 | 175.10 | OTC Trade |
13:19:33 - 21-Nov-25 |
| Sell* | 304 | 172.45 | SI Trade |
10:24:29 - 21-Nov-25 |
| Unknown* | 100 | 178.73778 | Currency Conversion OTC Trade |
20:58:51 - 20-Nov-25 |
| Unknown* | 225 | 178.91545 | Currency Conversion Negotiated Trade |
20:58:19 - 20-Nov-25 |
| Unknown* | 27 | 179.90 | SI Trade Negotiated Trade |
17:32:33 - 20-Nov-25 |
| Sell* | 78 | 180.59232 | SI Trade Suspected SELL Trade |
17:18:16 - 20-Nov-25 |
| Sell* | 3 | 180.40333 | SI Trade Suspected SELL Trade |
17:12:15 - 20-Nov-25 |
| Sell* | 65 | 181.00 | SI Trade |
16:24:35 - 20-Nov-25 |
| Sell* | 59 | 181.40 | SI Trade |
16:15:13 - 20-Nov-25 |
| Buy* | 118 | 178.90 | SI Trade |
14:34:56 - 20-Nov-25 |
| Buy* | 62 | 178.10 | SI Trade |
14:02:16 - 20-Nov-25 |
| Buy* | 623 | 178.00 | SI Trade |
13:54:07 - 20-Nov-25 |
| Buy* | 145 | 177.90 | SI Trade |
13:41:44 - 20-Nov-25 |
| Buy* | 114 | 177.75 | SI Trade |
12:36:24 - 20-Nov-25 |
| Unknown* | 68 | 177.40 | SI Trade |
12:13:04 - 20-Nov-25 |
| Buy* | 179 | 177.95 | SI Trade |
09:24:08 - 20-Nov-25 |
| Sell* | 58 | 177.90 | SI Trade |
08:57:16 - 20-Nov-25 |
| Sell* | 58 | 177.90 | SI Trade |
08:57:16 - 20-Nov-25 |
| Sell* | 59 | 178.00 | SI Trade |
08:51:12 - 20-Nov-25 |
| Sell* | 59 | 177.50 | SI Trade |
08:27:57 - 20-Nov-25 |
| Sell* | 59 | 177.50 | SI Trade |
08:27:57 - 20-Nov-25 |
| Unknown* | 200 | 178.93597 | Currency Conversion OTC Trade |
20:06:56 - 19-Nov-25 |
| Unknown* | 100 | 179.00398 | Currency Conversion OTC Trade |
20:06:56 - 19-Nov-25 |
| Unknown* | 200 | 179.00398 | Currency Conversion OTC Trade |
20:06:56 - 19-Nov-25 |
| Unknown* | 100 | 179.07199 | Currency Conversion OTC Trade |
20:06:56 - 19-Nov-25 |
| Unknown* | 100 | 179.20801 | Currency Conversion OTC Trade |
20:06:56 - 19-Nov-25 |
| Unknown* | 100 | 179.20801 | Currency Conversion OTC Trade |
20:06:56 - 19-Nov-25 |
| Unknown* | 100 | 179.20801 | Currency Conversion OTC Trade |
20:06:56 - 19-Nov-25 |
| Unknown* | 100 | 179.34403 | Currency Conversion OTC Trade |
20:06:56 - 19-Nov-25 |
| Unknown* | 1,900 | 178.93597 | Currency Conversion OTC Trade |
20:06:56 - 19-Nov-25 |
| Unknown* | 3,200 | 178.93597 | Currency Conversion OTC Trade |
20:06:56 - 19-Nov-25 |
| Unknown* | 100 | 178.93597 | Currency Conversion OTC Trade |
20:06:56 - 19-Nov-25 |
| Unknown* | 100 | 178.93597 | Currency Conversion OTC Trade |
20:06:56 - 19-Nov-25 |
| Unknown* | 100 | 179.44605 | Currency Conversion OTC Trade |
20:06:56 - 19-Nov-25 |
| Unknown* | 54 | 177.70 | SI Trade Negotiated Trade |
17:32:24 - 19-Nov-25 |
| Sell* | 114 | 174.16667 | SI Trade Suspected SELL Trade |
17:15:06 - 19-Nov-25 |
| Sell* | 61 | 177.50 | SI Trade |
16:24:55 - 19-Nov-25 |
| Sell* | 61 | 177.50 | SI Trade |
16:24:55 - 19-Nov-25 |
| Sell* | 62 | 177.70 | SI Trade |
16:23:55 - 19-Nov-25 |
| Sell* | 62 | 177.60 | SI Trade |
16:22:20 - 19-Nov-25 |