| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 197.41194 | SI Trade Currency Conversion |
18:50:51 - 06-Feb-26 |
| Sell* | 49 | 195.00 | SI Trade Suspected SELL Trade |
16:54:35 - 06-Feb-26 |
| Sell* | 81 | 194.40 | SI Trade |
16:24:48 - 06-Feb-26 |
| Sell* | 79 | 194.50 | SI Trade |
16:24:45 - 06-Feb-26 |
| Sell* | 80 | 194.50 | SI Trade |
16:24:42 - 06-Feb-26 |
| Sell* | 79 | 194.50 | SI Trade |
16:24:39 - 06-Feb-26 |
| Sell* | 79 | 194.50 | SI Trade |
16:24:37 - 06-Feb-26 |
| Sell* | 80 | 194.50 | SI Trade |
16:24:33 - 06-Feb-26 |
| Sell* | 79 | 194.50 | SI Trade |
16:24:31 - 06-Feb-26 |
| Sell* | 79 | 194.40 | SI Trade |
16:24:27 - 06-Feb-26 |
| Sell* | 79 | 194.55 | SI Trade |
16:24:24 - 06-Feb-26 |
| Sell* | 69 | 194.50 | SI Trade |
16:24:21 - 06-Feb-26 |
| Sell* | 86 | 194.50 | SI Trade |
16:24:16 - 06-Feb-26 |
| Sell* | 76 | 194.30 | SI Trade |
16:24:06 - 06-Feb-26 |
| Sell* | 61 | 194.60 | SI Trade |
16:23:39 - 06-Feb-26 |
| Sell* | 75 | 194.60 | SI Trade |
16:23:33 - 06-Feb-26 |
| Sell* | 71 | 194.40 | SI Trade |
16:20:46 - 06-Feb-26 |
| Sell* | 77 | 194.20 | SI Trade |
16:20:23 - 06-Feb-26 |
| Sell* | 59 | 194.20 | SI Trade |
16:20:15 - 06-Feb-26 |
| Sell* | 76 | 194.20 | SI Trade |
16:20:12 - 06-Feb-26 |
| Sell* | 77 | 194.20 | SI Trade |
16:20:09 - 06-Feb-26 |
| Sell* | 78 | 194.20 | SI Trade |
16:18:12 - 06-Feb-26 |
| Sell* | 73 | 194.20 | SI Trade |
16:17:52 - 06-Feb-26 |
| Sell* | 71 | 194.20 | SI Trade |
16:17:44 - 06-Feb-26 |
| Sell* | 73 | 194.20 | SI Trade |
16:17:41 - 06-Feb-26 |
| Sell* | 72 | 194.20 | SI Trade |
16:17:36 - 06-Feb-26 |
| Sell* | 62 | 194.20 | SI Trade |
16:17:32 - 06-Feb-26 |
| Unknown* | 4 | 194.5729 | SI Trade Currency Conversion |
16:13:15 - 06-Feb-26 |
| Unknown* | 100 | 194.63893 | Currency Conversion OTC Trade |
15:40:20 - 06-Feb-26 |
| Sell* | 2 | 193.90 | SI Trade |
15:28:39 - 06-Feb-26 |
| Buy* | 49 | 193.90 | SI Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 0 | 191.40375 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 200 | 193.01593 | Currency Conversion OTC Trade |
19:09:41 - 05-Feb-26 |
| Unknown* | 100 | 192.2918 | Currency Conversion OTC Trade |
18:02:02 - 05-Feb-26 |
| Unknown* | 10,000 | 191.90 | Ordinary |
17:37:45 - 05-Feb-26 |
| Unknown* | 100 | 192.32471 | Currency Conversion OTC Trade |
17:35:46 - 05-Feb-26 |
| Buy* | 57 | 193.03158 | SI Trade Negotiated Trade |
17:15:48 - 05-Feb-26 |
| Sell* | 29 | 190.90 | SI Trade |
16:24:22 - 05-Feb-26 |
| Sell* | 110 | 191.15 | SI Trade |
16:21:17 - 05-Feb-26 |
| Unknown* | 200 | 190.31687 | Currency Conversion OTC Trade |
16:02:52 - 05-Feb-26 |
| Sell* | 4 | 190.45 | SI Trade |
15:59:10 - 05-Feb-26 |
| Unknown* | 635 | 191.31724 | Currency Conversion Negotiated Trade |
15:43:25 - 05-Feb-26 |
| Unknown* | 747 | 195.38519 | Currency Conversion Negotiated Trade |
15:03:47 - 05-Feb-26 |
| Unknown* | 0 | 194.0034 | Currency Conversion OTC Trade |
14:59:28 - 05-Feb-26 |
| Buy* | 1 | 195.25 | SI Trade |
14:52:47 - 05-Feb-26 |
| Unknown* | 30 | 195.11942 | Currency Conversion Negotiated Trade |
14:42:12 - 05-Feb-26 |
| Unknown* | 0 | 189.19775 | SI Trade Currency Conversion |
14:30:02 - 05-Feb-26 |
| Unknown* | 153 | 189.20 | OTC Trade |
14:07:48 - 05-Feb-26 |
| Unknown* | 67 | 192.95 | OTC Trade |
10:54:43 - 05-Feb-26 |
| Sell* | 67 | 192.95 | SI Trade |
10:54:43 - 05-Feb-26 |
| Buy* | 240 | 193.50 | SI Trade |
09:51:18 - 05-Feb-26 |
| Buy* | 175 | 193.50 | SI Trade |
09:51:18 - 05-Feb-26 |
| Sell* | 96 | 193.00 | SI Trade |
09:23:09 - 05-Feb-26 |
| Unknown* | 100 | 198.24948 | Currency Conversion OTC Trade |
20:58:33 - 04-Feb-26 |
| Unknown* | 1 | 198.61155 | SI Trade Currency Conversion |
20:55:58 - 04-Feb-26 |
| Unknown* | 1 | 198.61155 | SI Trade Currency Conversion |
20:55:58 - 04-Feb-26 |
| Unknown* | 100 | 197.4266 | Currency Conversion OTC Trade |
20:34:03 - 04-Feb-26 |
| Unknown* | 100 | 197.4266 | Currency Conversion OTC Trade |
20:34:03 - 04-Feb-26 |
| Unknown* | 0 | 197.16328 | SI Trade Currency Conversion |
20:25:26 - 04-Feb-26 |
| Unknown* | 200 | 195.97832 | Currency Conversion OTC Trade |
20:12:53 - 04-Feb-26 |
| Unknown* | 100 | 195.97832 | Currency Conversion OTC Trade |
20:12:53 - 04-Feb-26 |
| Unknown* | 200 | 195.97832 | Currency Conversion OTC Trade |
20:12:53 - 04-Feb-26 |
| Unknown* | 100 | 198.90779 | Currency Conversion OTC Trade |
19:33:33 - 04-Feb-26 |
| Unknown* | 0 | 193.23542 | Currency Conversion OTC Trade |
17:55:54 - 04-Feb-26 |
| Unknown* | 0 | 193.69163 | SI Trade Currency Conversion |
17:52:13 - 04-Feb-26 |
| Unknown* | 0 | 192.90956 | SI Trade Currency Conversion |
17:51:57 - 04-Feb-26 |
| Unknown* | 100 | 191.67129 | Currency Conversion OTC Trade |
17:27:37 - 04-Feb-26 |
| Unknown* | 100 | 191.67129 | Currency Conversion OTC Trade |
17:27:37 - 04-Feb-26 |
| Unknown* | 0 | 191.34543 | SI Trade Currency Conversion |
17:09:13 - 04-Feb-26 |
| Unknown* | 100 | 191.01957 | Currency Conversion OTC Trade |
17:05:24 - 04-Feb-26 |
| Unknown* | 0 | 190.69371 | SI Trade Currency Conversion |
16:39:34 - 04-Feb-26 |
| Unknown* | 0 | 190.69371 | SI Trade Currency Conversion |
16:37:08 - 04-Feb-26 |
| Unknown* | 0 | 190.69371 | SI Trade Currency Conversion |
16:37:08 - 04-Feb-26 |
| Unknown* | 0 | 190.69371 | SI Trade Currency Conversion |
16:37:08 - 04-Feb-26 |
| Sell* | 10 | 192.40 | SI Trade |
16:24:51 - 04-Feb-26 |
| Sell* | 10 | 192.40 | SI Trade |
16:24:51 - 04-Feb-26 |
| Buy* | 62 | 193.40 | SI Trade |
16:13:45 - 04-Feb-26 |
| Sell* | 10 | 192.40 | SI Trade |
16:11:10 - 04-Feb-26 |
| Sell* | 10 | 192.40 | SI Trade |
16:11:10 - 04-Feb-26 |
| Sell* | 62 | 193.10 | SI Trade |
16:04:09 - 04-Feb-26 |
| Unknown* | 0 | 193.03991 | SI Trade Currency Conversion |
15:10:03 - 04-Feb-26 |
| Unknown* | 63 | 193.73914 | Currency Conversion Negotiated Trade |
14:32:24 - 04-Feb-26 |
| Sell* | 20 | 188.10 | SI Trade |
13:38:44 - 04-Feb-26 |
| Unknown* | 100 | 191.14992 | Currency Conversion OTC Trade |
20:55:05 - 03-Feb-26 |
| Unknown* | 100 | 189.91165 | Currency Conversion OTC Trade |
20:45:09 - 03-Feb-26 |
| Unknown* | 200 | 189.91165 | Currency Conversion OTC Trade |
20:45:09 - 03-Feb-26 |
| Unknown* | 19 | 189.97682 | SI Trade Currency Conversion |
20:14:22 - 03-Feb-26 |
| Unknown* | 0 | 187.69579 | SI Trade Currency Conversion |
19:42:05 - 03-Feb-26 |
| Unknown* | 100 | 188.67337 | Currency Conversion OTC Trade |
19:21:22 - 03-Feb-26 |
| Unknown* | 318 | 188.75395 | Currency Conversion Negotiated Trade |
17:15:05 - 03-Feb-26 |
| Unknown* | 200 | 188.24033 | Currency Conversion OTC Trade |
17:08:05 - 03-Feb-26 |
| Unknown* | 100 | 188.24033 | Currency Conversion OTC Trade |
17:08:05 - 03-Feb-26 |
| Unknown* | 300 | 188.43661 | Currency Conversion OTC Trade |
17:08:05 - 03-Feb-26 |
| Unknown* | 0 | 188.89462 | SI Trade Currency Conversion |
17:03:05 - 03-Feb-26 |
| Unknown* | 0 | 189.09091 | Currency Conversion OTC Trade |
16:45:33 - 03-Feb-26 |
| Sell* | 324 | 188.40 | SI Trade |
16:01:32 - 03-Feb-26 |
| Unknown* | 250 | 188.96426 | Currency Conversion Negotiated Trade |
15:43:04 - 03-Feb-26 |
| Unknown* | 100 | 188.30576 | Currency Conversion OTC Trade |
15:29:44 - 03-Feb-26 |
| Unknown* | 50 | 186.96748 | Currency Conversion Negotiated Trade |
15:26:41 - 03-Feb-26 |
| Unknown* | 272 | 184.451 | Currency Conversion Negotiated Trade |
14:33:45 - 03-Feb-26 |
| Unknown* | 228 | 182.35168 | SI Trade Currency Conversion |
14:30:02 - 03-Feb-26 |
| Unknown* | 0 | 183.00598 | SI Trade Currency Conversion |
14:30:02 - 03-Feb-26 |
| Sell* | 25 | 180.80 | SI Trade |
08:57:51 - 03-Feb-26 |
| Unknown* | 380 | 183.26526 | Currency Conversion Negotiated Trade |
20:28:36 - 02-Feb-26 |
| Unknown* | 124 | 183.10386 | Currency Conversion Negotiated Trade |
19:33:25 - 02-Feb-26 |
| Unknown* | 100 | 183.05767 | Currency Conversion OTC Trade |
18:10:22 - 02-Feb-26 |
| Unknown* | 200 | 183.05767 | Currency Conversion OTC Trade |
18:10:22 - 02-Feb-26 |
| Unknown* | 0 | 181.75059 | Currency Conversion OTC Trade |
17:47:12 - 02-Feb-26 |
| Unknown* | 100 | 183.05767 | Currency Conversion OTC Trade |
17:19:04 - 02-Feb-26 |
| Sell* | 154 | 181.54039 | SI Trade Suspected SELL Trade |
17:12:55 - 02-Feb-26 |
| Unknown* | 328 | 183.35974 | Currency Conversion Negotiated Trade |
17:04:39 - 02-Feb-26 |
| Unknown* | 100 | 184.23405 | Currency Conversion OTC Trade |
16:44:00 - 02-Feb-26 |
| Unknown* | 100 | 184.23405 | Currency Conversion OTC Trade |
16:44:00 - 02-Feb-26 |
| Unknown* | 0 | 181.22775 | Currency Conversion OTC Trade |
15:33:37 - 02-Feb-26 |
| Unknown* | 46 | 181.73849 | Currency Conversion Negotiated Trade |
15:16:05 - 02-Feb-26 |
| Unknown* | 0 | 180.31279 | Currency Conversion OTC Trade |
15:15:08 - 02-Feb-26 |
| Unknown* | 1 | 182.012 | SI Trade Currency Conversion |
14:41:04 - 02-Feb-26 |
| Unknown* | 71 | 178.80964 | SI Trade Currency Conversion |
14:30:24 - 02-Feb-26 |
| Unknown* | 74 | 178.80964 | SI Trade Currency Conversion |
14:30:22 - 02-Feb-26 |
| Unknown* | 73 | 178.80964 | SI Trade Currency Conversion |
14:30:17 - 02-Feb-26 |
| Unknown* | 73 | 178.74428 | SI Trade Currency Conversion |
14:30:16 - 02-Feb-26 |
| Unknown* | 7 | 178.35216 | SI Trade Currency Conversion |
14:30:16 - 02-Feb-26 |
| Unknown* | 66 | 178.2868 | SI Trade Currency Conversion |
14:30:15 - 02-Feb-26 |
| Unknown* | 74 | 178.61358 | SI Trade Currency Conversion |
14:30:15 - 02-Feb-26 |
| Unknown* | 74 | 178.61358 | SI Trade Currency Conversion |
14:30:13 - 02-Feb-26 |
| Unknown* | 86 | 178.2868 | SI Trade Currency Conversion |
14:30:12 - 02-Feb-26 |
| Unknown* | 12 | 177.69861 | SI Trade Currency Conversion |
14:30:02 - 02-Feb-26 |
| Unknown* | 3 | 178.61358 | SI Trade Currency Conversion |
14:30:02 - 02-Feb-26 |
| Unknown* | 7 | 178.61358 | SI Trade Currency Conversion |
14:30:02 - 02-Feb-26 |
| Unknown* | 6 | 178.61358 | SI Trade Currency Conversion |
14:30:02 - 02-Feb-26 |
| Unknown* | 3 | 178.61358 | SI Trade Currency Conversion |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | 178.61358 | SI Trade Currency Conversion |
14:30:02 - 02-Feb-26 |
| Sell* | 1 | 176.65 | SI Trade |
11:35:35 - 02-Feb-26 |
| Sell* | 24 | 176.65 | SI Trade |
11:35:35 - 02-Feb-26 |
| Sell* | 1 | 176.25 | SI Trade |
10:36:47 - 02-Feb-26 |
| Sell* | 2 | 176.10 | SI Trade |
10:18:16 - 02-Feb-26 |
| Sell* | 1 | 176.05 | SI Trade |
08:40:08 - 02-Feb-26 |
| Sell* | 416 | 176.30 | SI Trade |
08:25:09 - 02-Feb-26 |
| Sell* | 200 | 174.80 | SI Trade |
08:11:38 - 02-Feb-26 |
| Unknown* | 15 | 174.90 | SI Trade |
08:03:19 - 02-Feb-26 |
| Unknown* | 200 | 185.41043 | Currency Conversion OTC Trade |
20:58:56 - 30-Jan-26 |
| Unknown* | 0 | 184.29941 | Currency Conversion OTC Trade |
20:45:05 - 30-Jan-26 |
| Unknown* | 100 | 183.97264 | Currency Conversion OTC Trade |
20:39:17 - 30-Jan-26 |
| Unknown* | 100 | 184.23405 | Currency Conversion OTC Trade |
20:36:01 - 30-Jan-26 |
| Unknown* | 1 | 184.56083 | SI Trade Currency Conversion |
20:01:33 - 30-Jan-26 |
| Unknown* | 1 | 184.69507 | SI Trade Currency Conversion |
19:14:49 - 30-Jan-26 |
| Unknown* | 18 | 183.58245 | SI Trade Currency Conversion |
18:06:51 - 30-Jan-26 |
| Unknown* | 30 | 186.22517 | Currency Conversion Negotiated Trade |
16:35:26 - 30-Jan-26 |
| Unknown* | 100 | 186.52763 | Currency Conversion OTC Trade |
16:33:22 - 30-Jan-26 |
| Unknown* | 65 | 185.40 | SI Trade |
16:20:52 - 30-Jan-26 |
| Unknown* | 1,626 | 187.21483 | Currency Conversion Negotiated Trade |
15:40:08 - 30-Jan-26 |
| Unknown* | 322 | 186.27883 | Currency Conversion Negotiated Trade |
15:28:21 - 30-Jan-26 |
| Unknown* | 550 | 186.74128 | Currency Conversion Negotiated Trade |
15:23:41 - 30-Jan-26 |
| Buy* | 100 | 186.35 | SI Trade |
15:05:20 - 30-Jan-26 |
| Unknown* | 0 | 185.87314 | Currency Conversion OTC Trade |
14:54:57 - 30-Jan-26 |
| Unknown* | 100 | 186.72397 | Currency Conversion OTC Trade |
14:49:30 - 30-Jan-26 |
| Unknown* | 100 | 186.72397 | Currency Conversion OTC Trade |
14:49:30 - 30-Jan-26 |
| Unknown* | 100 | 183.97514 | Currency Conversion OTC Trade |
14:37:28 - 30-Jan-26 |
| Unknown* | 100 | 183.97514 | Currency Conversion OTC Trade |
14:37:28 - 30-Jan-26 |
| Unknown* | 200 | 184.04059 | Currency Conversion OTC Trade |
14:33:31 - 30-Jan-26 |
| Unknown* | 100 | 184.04059 | Currency Conversion OTC Trade |
14:33:31 - 30-Jan-26 |
| Unknown* | 100 | 184.04059 | Currency Conversion OTC Trade |
14:31:26 - 30-Jan-26 |
| Unknown* | 0 | 185.34956 | SI Trade Currency Conversion |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | 185.34956 | SI Trade Currency Conversion |
14:30:00 - 30-Jan-26 |
| Buy* | 105 | 181.70 | SI Trade |
09:45:22 - 30-Jan-26 |
| Unknown* | 65 | 181.95 | OTC Trade |
09:29:39 - 30-Jan-26 |
| Sell* | 65 | 181.95 | SI Trade |
09:29:39 - 30-Jan-26 |
| Sell* | 8 | 181.70 | SI Trade |
09:28:35 - 30-Jan-26 |
| Sell* | 8 | 181.70 | SI Trade |
09:28:35 - 30-Jan-26 |
| Sell* | 8 | 181.90 | SI Trade |
09:26:37 - 30-Jan-26 |
| Sell* | 1 | 181.90 | SI Trade |
09:25:43 - 30-Jan-26 |
| Sell* | 67 | 182.05 | SI Trade |
09:16:46 - 30-Jan-26 |
| Unknown* | 67 | 182.05 | OTC Trade |
09:16:46 - 30-Jan-26 |
| Sell* | 5 | 181.40 | SI Trade |
09:00:51 - 30-Jan-26 |
| Unknown* | 0 | 186.20039 | Currency Conversion OTC Trade |
20:43:05 - 29-Jan-26 |
| Unknown* | 21 | 184.41752 | SI Trade Currency Conversion |
17:24:27 - 29-Jan-26 |
| Unknown* | 21 | 184.41752 | SI Trade Currency Conversion |
17:24:22 - 29-Jan-26 |
| Unknown* | 35 | 184.24696 | Currency Conversion Negotiated Trade |
17:08:15 - 29-Jan-26 |
| Sell* | 200 | 183.80185 | SI Trade Suspected SELL Trade |
17:07:43 - 29-Jan-26 |
| Unknown* | 330 | 184.70141 | Currency Conversion Negotiated Trade |
16:40:40 - 29-Jan-26 |
| Unknown* | 566 | 184.70 | SI Trade |
16:22:19 - 29-Jan-26 |
| Sell* | 120 | 184.30 | SI Trade |
16:19:46 - 29-Jan-26 |
| Unknown* | 0 | 181.55025 | SI Trade Currency Conversion |
15:54:46 - 29-Jan-26 |
| Unknown* | 100 | 182.2019 | Currency Conversion OTC Trade |
15:47:12 - 29-Jan-26 |
| Unknown* | 100 | 182.13673 | Currency Conversion OTC Trade |
15:46:54 - 29-Jan-26 |
| Unknown* | 0 | 182.13673 | Currency Conversion OTC Trade |
15:45:16 - 29-Jan-26 |
| Unknown* | 0 | 182.46256 | Currency Conversion OTC Trade |
15:44:29 - 29-Jan-26 |
| Sell* | 277 | 182.60 | SI Trade |
15:43:25 - 29-Jan-26 |
| Unknown* | 100 | 183.11421 | Currency Conversion OTC Trade |
15:39:50 - 29-Jan-26 |
| Unknown* | 0 | 182.46256 | Currency Conversion OTC Trade |
15:38:58 - 29-Jan-26 |
| Unknown* | 0 | 182.52773 | Currency Conversion OTC Trade |
15:35:33 - 29-Jan-26 |
| Unknown* | 100 | 182.85355 | Currency Conversion OTC Trade |
15:33:35 - 29-Jan-26 |
| Unknown* | 100 | 183.30971 | Currency Conversion OTC Trade |
15:33:08 - 29-Jan-26 |
| Unknown* | 200 | 183.57037 | Currency Conversion OTC Trade |
15:29:38 - 29-Jan-26 |
| Unknown* | 100 | 183.66812 | Currency Conversion OTC Trade |
15:29:38 - 29-Jan-26 |
| Unknown* | 100 | 183.86361 | Currency Conversion OTC Trade |
15:27:20 - 29-Jan-26 |
| Unknown* | 100 | 183.83103 | Currency Conversion OTC Trade |
15:24:51 - 29-Jan-26 |
| Sell* | 80 | 183.20 | SI Trade |
15:15:12 - 29-Jan-26 |
| Sell* | 80 | 183.20 | SI Trade |
15:15:12 - 29-Jan-26 |
| Sell* | 80 | 183.50 | SI Trade |
15:15:12 - 29-Jan-26 |