| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 145.68886 | Currency Conversion OTC Trade |
19:13:15 - 06-Jun-25 |
| Unknown* | 100 | 145.68886 | Currency Conversion OTC Trade |
19:13:15 - 06-Jun-25 |
| Unknown* | 100 | 146.52937 | Currency Conversion OTC Trade |
16:20:25 - 06-Jun-25 |
| Unknown* | 500 | 146.42044 | Currency Conversion Negotiated Trade |
15:44:26 - 06-Jun-25 |
| Unknown* | 31 | 140.90 | SI Trade Negotiated Trade |
17:36:16 - 05-Jun-25 |
| Sell* | 126 | 140.91095 | SI Trade Suspected SELL Trade |
17:12:47 - 05-Jun-25 |
| Sell* | 6,600 | 140.50 | SI Trade |
15:37:16 - 05-Jun-25 |
| Unknown* | 1,311 | 140.81365 | Currency Conversion Negotiated Trade |
15:12:26 - 05-Jun-25 |
| Unknown* | 8 | 140.60 | SI Trade |
14:19:32 - 05-Jun-25 |
| Unknown* | 7 | 140.90 | SI Trade |
08:05:31 - 05-Jun-25 |
| Unknown* | 20 | 141.20 | SI Trade |
08:01:40 - 05-Jun-25 |
| Unknown* | 100 | 140.36561 | Currency Conversion OTC Trade |
20:12:36 - 04-Jun-25 |
| Unknown* | 53 | 142.19245 | SI Trade Negotiated Trade |
17:33:19 - 04-Jun-25 |
| Buy* | 277 | 142.42848 | SI Trade Negotiated Trade |
17:05:29 - 04-Jun-25 |
| Unknown* | 100 | 140.31385 | Currency Conversion OTC Trade |
16:18:47 - 04-Jun-25 |
| Sell* | 68 | 141.20 | SI Trade |
15:52:22 - 04-Jun-25 |
| Sell* | 41 | 141.45 | SI Trade |
15:52:14 - 04-Jun-25 |
| Buy* | 100 | 141.50 | SI Trade |
13:59:38 - 04-Jun-25 |
| Buy* | 278 | 141.70 | SI Trade |
13:04:14 - 04-Jun-25 |
| Buy* | 203 | 142.00 | SI Trade |
11:32:20 - 04-Jun-25 |
| Buy* | 38 | 142.70 | SI Trade |
09:50:28 - 04-Jun-25 |
| Unknown* | 36 | 142.33611 | SI Trade Negotiated Trade |
17:36:13 - 03-Jun-25 |
| Sell* | 24 | 142.85 | SI Trade |
15:49:33 - 03-Jun-25 |
| Sell* | 24 | 142.85 | SI Trade |
15:49:22 - 03-Jun-25 |
| Sell* | 200 | 142.40 | SI Trade |
15:15:27 - 03-Jun-25 |
| Unknown* | 100 | 139.2433 | Currency Conversion OTC Trade |
14:33:32 - 03-Jun-25 |
| Sell* | 1 | 140.70 | SI Trade |
14:21:17 - 03-Jun-25 |
| Unknown* | 51 | 141.10 | SI Trade |
14:02:59 - 03-Jun-25 |
| Buy* | 233 | 140.10 | SI Trade |
10:48:36 - 03-Jun-25 |
| Buy* | 45 | 140.10 | SI Trade |
09:57:47 - 03-Jun-25 |
| Buy* | 38 | 140.15 | SI Trade |
09:12:06 - 03-Jun-25 |
| Unknown* | 31 | 139.90 | SI Trade Negotiated Trade |
17:35:16 - 02-Jun-25 |
| Sell* | 3 | 139.15 | SI Trade |
14:48:34 - 02-Jun-25 |
| Sell* | 10 | 139.60 | SI Trade |
14:46:46 - 02-Jun-25 |
| Buy* | 10 | 140.50 | SI Trade |
13:59:46 - 02-Jun-25 |
| Buy* | 40 | 139.80 | SI Trade |
12:51:30 - 02-Jun-25 |
| Buy* | 7 | 139.90 | SI Trade |
12:32:42 - 02-Jun-25 |
| Buy* | 171 | 140.40 | SI Trade |
12:02:01 - 02-Jun-25 |
| Buy* | 186 | 140.10 | SI Trade |
09:52:11 - 02-Jun-25 |
| Buy* | 20 | 140.10 | SI Trade |
09:24:28 - 02-Jun-25 |
| Buy* | 122 | 138.90 | SI Trade |
08:43:01 - 02-Jun-25 |
| Unknown* | 2,865 | 136.05 | Currency Conversion Negotiated Trade |
19:59:33 - 30-May-25 |
| Unknown* | 2,829 | 135.9802 | Currency Conversion Negotiated Trade |
19:50:04 - 30-May-25 |
| Unknown* | 1,511 | 135.49156 | Currency Conversion Negotiated Trade |
19:43:56 - 30-May-25 |
| Unknown* | 55 | 134.04 | SI Trade Negotiated Trade |
17:35:28 - 30-May-25 |
| Unknown* | 1,515 | 135.27545 | Currency Conversion Negotiated Trade |
17:11:15 - 30-May-25 |
| Sell* | 24 | 134.95 | SI Trade |
16:24:50 - 30-May-25 |
| Sell* | 20 | 134.95 | SI Trade |
16:24:50 - 30-May-25 |
| Buy* | 15 | 134.80 | SI Trade |
16:19:04 - 30-May-25 |
| Buy* | 41 | 134.65 | SI Trade |
15:54:52 - 30-May-25 |
| Buy* | 46 | 134.50 | SI Trade |
15:35:43 - 30-May-25 |
| Unknown* | 100 | 133.3835 | Currency Conversion OTC Trade |
15:25:03 - 30-May-25 |
| Buy* | 5 | 133.70 | SI Trade |
15:17:25 - 30-May-25 |
| Unknown* | 485 | 133.17805 | Currency Conversion Negotiated Trade |
14:39:05 - 30-May-25 |
| Sell* | 12,632 | 133.10 | SI Trade |
14:11:00 - 30-May-25 |
| Sell* | 9 | 133.40 | SI Trade |
13:10:53 - 30-May-25 |
| Sell* | 6 | 135.40 | SI Trade |
11:12:04 - 30-May-25 |
| Unknown* | 70 | 135.50 | SI Trade |
08:35:06 - 30-May-25 |
| Unknown* | 100 | 138.12987 | Currency Conversion OTC Trade |
20:54:17 - 29-May-25 |
| Unknown* | 100 | 138.12987 | Currency Conversion OTC Trade |
20:54:17 - 29-May-25 |
| Unknown* | 100 | 138.12987 | Currency Conversion OTC Trade |
20:54:17 - 29-May-25 |
| Unknown* | 100 | 138.89207 | Currency Conversion OTC Trade |
20:07:59 - 29-May-25 |
| Unknown* | 100 | 138.89207 | Currency Conversion OTC Trade |
20:07:59 - 29-May-25 |
| Unknown* | 100 | 139.6829 | Currency Conversion OTC Trade |
16:08:14 - 29-May-25 |
| Unknown* | 25 | 137.30 | SI Trade Negotiated Trade |
17:34:19 - 28-May-25 |
| Sell* | 192 | 138.08526 | SI Trade Suspected SELL Trade |
17:03:53 - 28-May-25 |
| Unknown* | 50 | 137.90 | SI Trade |
08:45:22 - 28-May-25 |
| Unknown* | 102 | 138.50 | SI Trade |
08:10:59 - 28-May-25 |
| Unknown* | 30 | 137.30 | SI Trade Negotiated Trade |
17:37:30 - 27-May-25 |
| Sell* | 478 | 135.59278 | SI Trade Suspected SELL Trade |
17:04:17 - 27-May-25 |
| Sell* | 49 | 136.90 | SI Trade |
16:21:11 - 27-May-25 |
| Unknown* | 1,818 | 136.52985 | Currency Conversion Negotiated Trade |
16:07:37 - 27-May-25 |
| Unknown* | 2,650 | 136.09765 | Currency Conversion Negotiated Trade |
16:03:16 - 27-May-25 |
| Buy* | 80 | 136.20 | SI Trade |
14:32:41 - 27-May-25 |
| Sell* | 82 | 135.25 | SI Trade |
14:12:23 - 27-May-25 |
| Buy* | 100 | 136.50 | SI Trade |
11:52:59 - 27-May-25 |
| Unknown* | 35 | 137.20 | SI Trade Negotiated Trade |
17:34:08 - 26-May-25 |
| Unknown* | 50 | 137.60 | SI Trade |
16:08:40 - 26-May-25 |
| Unknown* | 5 | 134.30 | SI Trade |
11:31:13 - 26-May-25 |
| Unknown* | 79 | 133.60 | SI Trade |
08:25:52 - 26-May-25 |
| Unknown* | 32 | 132.80 | SI Trade Negotiated Trade |
17:34:30 - 23-May-25 |
| Sell* | 72 | 131.60 | SI Trade |
16:24:13 - 23-May-25 |
| Sell* | 72 | 131.60 | SI Trade |
16:24:13 - 23-May-25 |
| Sell* | 58 | 131.70 | SI Trade |
16:21:35 - 23-May-25 |
| Sell* | 72 | 131.60 | SI Trade |
16:21:20 - 23-May-25 |
| Sell* | 72 | 131.60 | SI Trade |
16:21:20 - 23-May-25 |
| Sell* | 72 | 131.70 | SI Trade |
16:19:37 - 23-May-25 |
| Sell* | 72 | 131.70 | SI Trade |
16:19:37 - 23-May-25 |
| Sell* | 72 | 131.60 | SI Trade |
16:17:53 - 23-May-25 |
| Unknown* | 100 | 132.86033 | Currency Conversion OTC Trade |
15:15:39 - 23-May-25 |
| Sell* | 101 | 131.90 | SI Trade |
14:54:03 - 23-May-25 |
| Sell* | 5 | 130.30 | SI Trade |
14:31:24 - 23-May-25 |
| Sell* | 2 | 129.10 | SI Trade |
14:18:09 - 23-May-25 |
| Unknown* | 76 | 133.40 | SI Trade |
12:14:08 - 23-May-25 |
| Sell* | 147 | 133.10 | SI Trade |
10:35:31 - 23-May-25 |
| Sell* | 96 | 133.10 | SI Trade |
10:35:22 - 23-May-25 |
| Buy* | 12 | 134.70 | SI Trade |
08:31:17 - 23-May-25 |
| Buy* | 37 | 134.50 | SI Trade |
08:18:30 - 23-May-25 |
| Unknown* | 34 | 133.10 | SI Trade Negotiated Trade |
17:35:35 - 22-May-25 |
| Unknown* | 200 | 131.52397 | Currency Conversion Negotiated Trade |
16:23:25 - 22-May-25 |
| Sell* | 130 | 135.20 | SI Trade |
10:19:26 - 22-May-25 |
| Sell* | 75 | 135.00 | SI Trade |
08:13:08 - 22-May-25 |
| Unknown* | 32 | 134.50 | SI Trade Negotiated Trade |
17:34:25 - 21-May-25 |
| Buy* | 38 | 135.20 | SI Trade |
16:14:12 - 21-May-25 |
| Buy* | 43 | 134.80 | SI Trade |
16:05:23 - 21-May-25 |
| Buy* | 39 | 134.90 | SI Trade |
15:20:07 - 21-May-25 |
| Sell* | 33 | 134.30 | SI Trade Suspected SELL Trade |
14:58:00 - 21-May-25 |
| Buy* | 42 | 134.40 | SI Trade |
14:45:47 - 21-May-25 |
| Buy* | 44 | 134.40 | SI Trade |
14:42:44 - 21-May-25 |
| Unknown* | 50 | 134.20 | SI Trade |
14:39:04 - 21-May-25 |
| Buy* | 42 | 134.40 | SI Trade |
14:31:16 - 21-May-25 |
| Buy* | 43 | 134.10 | SI Trade |
14:30:03 - 21-May-25 |
| Buy* | 43 | 133.70 | SI Trade |
13:45:14 - 21-May-25 |
| Buy* | 38 | 133.15 | SI Trade |
13:29:07 - 21-May-25 |
| Buy* | 38 | 132.80132 | SI Trade Negotiated Trade |
17:07:41 - 20-May-25 |
| Buy* | 20 | 131.00 | SI Trade |
16:24:56 - 20-May-25 |
| Sell* | 49 | 131.35 | SI Trade |
15:48:00 - 20-May-25 |
| Buy* | 39 | 131.75 | SI Trade |
15:32:20 - 20-May-25 |
| Buy* | 39 | 131.75 | SI Trade |
15:25:08 - 20-May-25 |
| Sell* | 43 | 131.45 | SI Trade |
15:08:52 - 20-May-25 |
| Unknown* | 27 | 131.90 | SI Trade |
14:45:06 - 20-May-25 |
| Buy* | 41 | 132.55 | SI Trade |
14:29:32 - 20-May-25 |
| Buy* | 41 | 132.55 | SI Trade |
14:29:32 - 20-May-25 |
| Buy* | 44 | 132.30 | SI Trade |
14:00:13 - 20-May-25 |
| Buy* | 44 | 132.30 | SI Trade |
14:00:13 - 20-May-25 |
| Sell* | 43 | 132.35 | SI Trade |
13:52:45 - 20-May-25 |
| Sell* | 43 | 132.35 | SI Trade |
13:52:45 - 20-May-25 |
| Sell* | 38 | 132.70 | SI Trade |
13:41:55 - 20-May-25 |
| Sell* | 46 | 132.90 | SI Trade |
12:25:08 - 20-May-25 |
| Buy* | 37 | 133.00 | SI Trade |
11:56:45 - 20-May-25 |
| Sell* | 8 | 132.70 | SI Trade |
11:00:25 - 20-May-25 |
| Sell* | 180 | 132.80978 | SI Trade Suspected SELL Trade |
17:05:31 - 19-May-25 |
| Sell* | 1 | 133.30 | SI Trade |
14:49:42 - 19-May-25 |
| Sell* | 40 | 133.10 | SI Trade |
12:19:28 - 19-May-25 |
| Sell* | 3 | 131.60 | SI Trade |
08:54:41 - 19-May-25 |
| Sell* | 100 | 132.00 | SI Trade |
08:10:39 - 19-May-25 |
| Buy* | 17 | 134.79882 | SI Trade Negotiated Trade |
17:07:44 - 16-May-25 |
| Sell* | 11 | 134.30 | SI Trade |
15:09:43 - 16-May-25 |
| Unknown* | 100 | 134.30093 | Currency Conversion OTC Trade |
14:49:16 - 16-May-25 |
| Unknown* | 300 | 135.09479 | Currency Conversion Negotiated Trade |
16:41:37 - 15-May-25 |
| Sell* | 80 | 135.00 | SI Trade |
16:24:52 - 15-May-25 |
| Sell* | 42 | 135.00 | SI Trade |
16:18:12 - 15-May-25 |
| Unknown* | 40 | 135.10 | SI Trade |
16:14:55 - 15-May-25 |
| Sell* | 44 | 134.95 | SI Trade |
16:09:47 - 15-May-25 |
| Sell* | 44 | 134.95 | SI Trade |
16:09:47 - 15-May-25 |
| Sell* | 44 | 134.80 | SI Trade |
16:02:49 - 15-May-25 |
| Sell* | 43 | 134.80 | SI Trade |
16:01:11 - 15-May-25 |
| Buy* | 40 | 134.95 | SI Trade |
15:53:05 - 15-May-25 |
| Buy* | 80 | 135.00 | SI Trade |
15:39:32 - 15-May-25 |
| Unknown* | 44 | 134.90 | SI Trade |
15:38:12 - 15-May-25 |
| Unknown* | 44 | 134.90 | SI Trade |
15:38:12 - 15-May-25 |
| Sell* | 43 | 134.70 | SI Trade |
15:31:55 - 15-May-25 |
| Sell* | 43 | 134.70 | SI Trade |
15:31:55 - 15-May-25 |
| Sell* | 44 | 135.10 | SI Trade |
15:25:55 - 15-May-25 |
| Sell* | 44 | 135.10 | SI Trade |
15:25:55 - 15-May-25 |
| Sell* | 44 | 134.60 | SI Trade |
15:18:20 - 15-May-25 |
| Sell* | 42 | 134.70 | SI Trade |
15:16:36 - 15-May-25 |
| Sell* | 42 | 134.70 | SI Trade |
15:16:36 - 15-May-25 |
| Sell* | 43 | 134.70 | SI Trade |
15:12:17 - 15-May-25 |
| Unknown* | 40 | 135.00 | SI Trade |
15:09:06 - 15-May-25 |
| Unknown* | 79 | 134.80 | SI Trade |
15:02:30 - 15-May-25 |
| Unknown* | 79 | 134.80 | SI Trade |
15:02:30 - 15-May-25 |
| Sell* | 41 | 134.60 | SI Trade |
15:02:17 - 15-May-25 |
| Sell* | 41 | 134.70 | SI Trade |
14:57:46 - 15-May-25 |
| Sell* | 78 | 134.80 | SI Trade |
14:55:38 - 15-May-25 |
| Buy* | 43 | 135.05 | SI Trade |
14:54:37 - 15-May-25 |
| Buy* | 43 | 135.05 | SI Trade |
14:54:37 - 15-May-25 |
| Sell* | 38 | 134.95 | SI Trade |
14:51:23 - 15-May-25 |
| Sell* | 38 | 134.95 | SI Trade |
14:51:23 - 15-May-25 |
| Sell* | 48 | 134.55 | SI Trade |
14:44:59 - 15-May-25 |
| Sell* | 48 | 134.55 | SI Trade |
14:44:59 - 15-May-25 |
| Sell* | 40 | 134.65 | SI Trade |
14:42:45 - 15-May-25 |
| Sell* | 40 | 134.65 | SI Trade |
14:42:45 - 15-May-25 |
| Sell* | 42 | 134.70 | SI Trade |
14:42:14 - 15-May-25 |
| Sell* | 42 | 134.70 | SI Trade |
14:42:14 - 15-May-25 |
| Sell* | 42 | 134.70 | SI Trade |
14:41:21 - 15-May-25 |
| Sell* | 42 | 134.60 | SI Trade |
14:40:36 - 15-May-25 |
| Sell* | 44 | 135.30 | SI Trade |
14:38:07 - 15-May-25 |
| Sell* | 42 | 134.90 | SI Trade |
14:35:19 - 15-May-25 |
| Sell* | 38 | 135.60 | SI Trade |
14:33:15 - 15-May-25 |
| Sell* | 43 | 135.70 | SI Trade |
14:30:55 - 15-May-25 |
| Sell* | 40 | 136.00 | SI Trade |
14:23:31 - 15-May-25 |
| Sell* | 41 | 135.60 | SI Trade |
13:12:31 - 15-May-25 |
| Sell* | 43 | 135.60 | SI Trade |
13:12:25 - 15-May-25 |
| Sell* | 400 | 136.30 | SI Trade |
09:35:30 - 15-May-25 |
| Unknown* | 24 | 140.20 | SI Trade Negotiated Trade |
17:35:22 - 14-May-25 |
| Buy* | 15 | 139.948 | SI Trade Negotiated Trade |
17:06:54 - 14-May-25 |
| Sell* | 81 | 139.90 | SI Trade |
16:17:23 - 14-May-25 |
| Sell* | 81 | 139.90 | SI Trade |
16:17:23 - 14-May-25 |
| Buy* | 44 | 140.10 | SI Trade |
16:17:05 - 14-May-25 |
| Sell* | 79 | 139.90 | SI Trade |
16:16:52 - 14-May-25 |
| Sell* | 79 | 139.90 | SI Trade |
16:16:52 - 14-May-25 |
| Sell* | 81 | 139.90 | SI Trade |
16:16:20 - 14-May-25 |
| Sell* | 60 | 140.30 | SI Trade |
15:34:01 - 14-May-25 |
| Sell* | 78 | 139.80 | SI Trade |
15:11:17 - 14-May-25 |
| Sell* | 75 | 137.70 | SI Trade |
14:39:56 - 14-May-25 |
| Sell* | 79 | 137.50 | SI Trade |
14:32:09 - 14-May-25 |
| Sell* | 79 | 137.50 | SI Trade |
14:32:09 - 14-May-25 |
| Sell* | 77 | 138.00 | SI Trade |
14:30:53 - 14-May-25 |
| Sell* | 77 | 138.00 | SI Trade |
14:30:53 - 14-May-25 |