Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International P (0V1L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 163.01809 Currency Conversion
OTC Trade
 19:06:46 - 22-Sep-25
Unknown* 100 163.01809 Currency Conversion
OTC Trade
 19:06:46 - 22-Sep-25
Unknown* 100 162.91565 Currency Conversion
OTC Trade
 19:06:46 - 22-Sep-25
Unknown* 100 162.91565 Currency Conversion
OTC Trade
 19:06:46 - 22-Sep-25
Unknown* 100 162.67662 Currency Conversion
OTC Trade
 17:54:16 - 22-Sep-25
Unknown* 100 162.67662 Currency Conversion
OTC Trade
 17:54:16 - 22-Sep-25
Unknown* 100 161.7205 Currency Conversion
OTC Trade
 17:08:07 - 22-Sep-25
Buy* 426 159.86601 SI Trade
Negotiated Trade
 17:04:03 - 22-Sep-25
Unknown* 200 160.62779 Currency Conversion
OTC Trade
 16:22:24 - 22-Sep-25
Unknown* 100 160.62779 Currency Conversion
OTC Trade
 16:22:24 - 22-Sep-25
Sell* 65 159.20 SI Trade
 16:19:28 - 22-Sep-25
Sell* 11 158.80 SI Trade
 15:56:58 - 22-Sep-25
Sell* 7 158.80 SI Trade
 15:56:58 - 22-Sep-25
Buy* 5 158.50 SI Trade
 15:48:27 - 22-Sep-25
Sell* 105 158.30 SI Trade
 15:08:52 - 22-Sep-25
Unknown* 10 158.70 SI Trade
 15:04:54 - 22-Sep-25
Sell* 67 158.30 SI Trade
 14:53:52 - 22-Sep-25
Sell* 67 158.30 SI Trade
 14:53:52 - 22-Sep-25
Unknown* 450 158.32165 Currency Conversion
Negotiated Trade
 14:53:22 - 22-Sep-25
Sell* 69 158.30 SI Trade
 14:53:00 - 22-Sep-25
Sell* 69 158.30 SI Trade
 14:53:00 - 22-Sep-25
Sell* 67 158.30 SI Trade
 14:52:17 - 22-Sep-25
Sell* 67 158.30 SI Trade
 14:52:17 - 22-Sep-25
Unknown* 472 158.62188 Currency Conversion
Negotiated Trade
 14:50:24 - 22-Sep-25
Sell* 63 158.10 SI Trade
 14:42:40 - 22-Sep-25
Unknown* 76 158.08192 Currency Conversion
Negotiated Trade
 14:32:09 - 22-Sep-25
Sell* 40 158.40 SI Trade
 14:31:25 - 22-Sep-25
Sell* 40 158.40 SI Trade
 14:31:25 - 22-Sep-25
Sell* 10 159.30 SI Trade
 14:24:23 - 22-Sep-25
Sell* 50 159.30 SI Trade
 14:22:43 - 22-Sep-25
Sell* 7 160.40 SI Trade
 09:47:18 - 22-Sep-25
Unknown* 25 160.40 SI Trade
 09:37:31 - 22-Sep-25
Unknown* 25 160.40 SI Trade
 09:37:31 - 22-Sep-25
Unknown* 100 160.14973 Currency Conversion
OTC Trade
 20:43:08 - 19-Sep-25
Unknown* 100 159.03888 Currency Conversion
OTC Trade
 18:06:01 - 19-Sep-25
Unknown* 200 159.03888 Currency Conversion
OTC Trade
 18:06:01 - 19-Sep-25
Buy* 225 160.82062 SI Trade
Negotiated Trade
 17:10:27 - 19-Sep-25
Unknown* 400 159.86196 Currency Conversion
Negotiated Trade
 16:32:08 - 19-Sep-25
Sell* 500 160.30 SI Trade
 16:24:52 - 19-Sep-25
Buy* 7 161.15 SI Trade
 14:40:32 - 19-Sep-25
Sell* 25 159.70 SI Trade
 11:57:18 - 19-Sep-25
Sell* 5 160.50 SI Trade
 10:48:58 - 19-Sep-25
Unknown* 100 162.99987 Currency Conversion
OTC Trade
 20:35:41 - 18-Sep-25
Unknown* 100 162.97079 Currency Conversion
OTC Trade
 20:35:41 - 18-Sep-25
Unknown* 0 161.55567 Currency Conversion
OTC Trade
 19:13:50 - 18-Sep-25
Unknown* 100 161.55567 Currency Conversion
OTC Trade
 18:26:58 - 18-Sep-25
Sell* 854 163.16218 SI Trade
Suspected SELL Trade
 17:14:41 - 18-Sep-25
Sell* 354 163.24429 SI Trade
Suspected SELL Trade
 17:08:17 - 18-Sep-25
Sell* 106 162.80 SI Trade
 16:09:15 - 18-Sep-25
Sell* 102 162.90 SI Trade
 16:07:57 - 18-Sep-25
Buy* 59 163.40 SI Trade
 15:57:21 - 18-Sep-25
Unknown* 400 163.34308 Currency Conversion
Negotiated Trade
 15:52:53 - 18-Sep-25
Sell* 160 163.30 SI Trade
 15:27:42 - 18-Sep-25
Sell* 66 163.60 SI Trade
 15:25:11 - 18-Sep-25
Sell* 65 163.10 SI Trade
 15:24:21 - 18-Sep-25
Sell* 62 163.00 SI Trade
 15:06:01 - 18-Sep-25
Sell* 58 163.00 SI Trade
 15:02:49 - 18-Sep-25
Sell* 70 163.15 SI Trade
 14:57:05 - 18-Sep-25
Unknown* 100 161.82571 Currency Conversion
OTC Trade
 14:40:56 - 18-Sep-25
Unknown* 21 163.70 SI Trade
 10:13:26 - 18-Sep-25
Unknown* 10 162.80 SI Trade
 08:40:29 - 18-Sep-25
Unknown* 0 163.446 Currency Conversion
OTC Trade
 19:51:22 - 17-Sep-25
Unknown* 0 163.446 Currency Conversion
OTC Trade
 19:51:14 - 17-Sep-25
Sell* 30 162.10 SI Trade
 16:20:16 - 17-Sep-25
Sell* 83 162.00 SI Trade
 15:58:00 - 17-Sep-25
Sell* 89 162.65 SI Trade
 15:31:55 - 17-Sep-25
Sell* 13 162.90 SI Trade
 15:30:44 - 17-Sep-25
Sell* 190 162.90 SI Trade
 15:30:30 - 17-Sep-25
Unknown* 102 162.30 SI Trade
 08:22:26 - 17-Sep-25
Unknown* 100 163.63436 Currency Conversion
OTC Trade
 20:59:05 - 16-Sep-25
Unknown* 200 163.63436 Currency Conversion
OTC Trade
 20:59:05 - 16-Sep-25
Unknown* 100 163.70156 Currency Conversion
OTC Trade
 20:55:57 - 16-Sep-25
Unknown* 100 162.52147 Currency Conversion
OTC Trade
 18:07:20 - 16-Sep-25
Unknown* 76 162.60029 Currency Conversion
Negotiated Trade
 16:15:22 - 16-Sep-25
Sell* 50 162.10 SI Trade
 15:37:20 - 16-Sep-25
Buy* 102 162.40 SI Trade
 15:34:34 - 16-Sep-25
Unknown* 100 161.27571 Currency Conversion
OTC Trade
 14:30:38 - 16-Sep-25
Unknown* 100 161.27571 Currency Conversion
OTC Trade
 14:30:38 - 16-Sep-25
Sell* 102 160.10 SI Trade
 10:37:46 - 16-Sep-25
Unknown* 102 160.70 SI Trade
 08:43:49 - 16-Sep-25
Buy* 158 161.375 SI Trade
Negotiated Trade
 17:12:43 - 15-Sep-25
Buy* 59 160.70 SI Trade
 16:24:58 - 15-Sep-25
Buy* 2 160.90 SI Trade
 16:19:26 - 15-Sep-25
Unknown* 100 160.91168 Currency Conversion
OTC Trade
 14:49:04 - 15-Sep-25
Buy* 94 161.70 SI Trade
 13:07:15 - 15-Sep-25
Unknown* 189 162.50 SI Trade
 16:24:29 - 12-Sep-25
Unknown* 221 162.50 SI Trade
 16:24:24 - 12-Sep-25
Unknown* 221 162.50 SI Trade
 16:24:21 - 12-Sep-25
Unknown* 107 162.50 SI Trade
 16:24:18 - 12-Sep-25
Unknown* 260 162.50 SI Trade
 16:17:51 - 12-Sep-25
Buy* 101 162.60 SI Trade
 16:15:38 - 12-Sep-25
Unknown* 16 162.50 SI Trade
 16:12:48 - 12-Sep-25
Sell* 10 162.25 SI Trade
 15:05:12 - 12-Sep-25
Sell* 15 162.45 SI Trade
 15:05:05 - 12-Sep-25
Sell* 32 163.30 SI Trade
 14:43:03 - 12-Sep-25
Unknown* 101 163.40 SI Trade
Negotiated Trade
 08:56:12 - 12-Sep-25
Unknown* 101 163.60 SI Trade
Negotiated Trade
 08:55:58 - 12-Sep-25
Buy* 20 162.40 SI Trade
 16:20:19 - 11-Sep-25
Buy* 63 162.50 SI Trade
 16:19:59 - 11-Sep-25
Unknown* 102 162.30 SI Trade
 16:13:53 - 11-Sep-25
Unknown* 67 162.30 SI Trade
 16:09:30 - 11-Sep-25
Sell* 333 162.00 SI Trade
 15:36:18 - 11-Sep-25
Unknown* 100 162.95634 Currency Conversion
OTC Trade
 15:13:53 - 11-Sep-25
Unknown* 1,564 161.64479 Currency Conversion
Negotiated Trade
 14:50:07 - 11-Sep-25
Buy* 200 162.40 SI Trade
 10:25:14 - 11-Sep-25
Unknown* 1 162.45 SI Trade
 10:10:20 - 11-Sep-25
Unknown* 3 164.30 SI Trade
 08:35:09 - 11-Sep-25
Unknown* 88 164.90 SI Trade
 08:31:35 - 11-Sep-25
Sell* 110 161.52729 SI Trade
Suspected SELL Trade
 17:10:25 - 10-Sep-25
Sell* 10 160.798 SI Trade
Suspected SELL Trade
 17:06:04 - 10-Sep-25
Unknown* 448 162.93981 Currency Conversion
Negotiated Trade
 15:34:08 - 10-Sep-25
Sell* 16 162.95 SI Trade
 15:10:45 - 10-Sep-25
Unknown* 100 163.31674 Currency Conversion
OTC Trade
 14:55:45 - 10-Sep-25
Unknown* 100 163.31674 Currency Conversion
OTC Trade
 14:55:45 - 10-Sep-25
Unknown* 100 163.51978 Currency Conversion
OTC Trade
 14:51:49 - 10-Sep-25
Unknown* 100 163.99356 Currency Conversion
OTC Trade
 14:48:40 - 10-Sep-25
Unknown* 100 163.4521 Currency Conversion
OTC Trade
 14:45:09 - 10-Sep-25
Unknown* 100 163.4521 Currency Conversion
OTC Trade
 14:45:09 - 10-Sep-25
Unknown* 100 163.51978 Currency Conversion
OTC Trade
 14:45:07 - 10-Sep-25
Unknown* 100 163.51978 Currency Conversion
OTC Trade
 14:45:07 - 10-Sep-25
Unknown* 100 163.75667 Currency Conversion
OTC Trade
 14:45:07 - 10-Sep-25
Unknown* 100 163.58747 Currency Conversion
OTC Trade
 14:45:07 - 10-Sep-25
Unknown* 100 163.58747 Currency Conversion
OTC Trade
 14:45:07 - 10-Sep-25
Buy* 102 162.60 SI Trade
 14:11:13 - 10-Sep-25
Buy* 100 162.9984 SI Trade
Negotiated Trade
 17:07:38 - 09-Sep-25
Sell* 24 163.40 SI Trade
 16:20:00 - 09-Sep-25
Sell* 2,533 163.50 SI Trade
 13:56:40 - 09-Sep-25
Sell* 28 163.15 SI Trade
 09:57:28 - 09-Sep-25
Sell* 40 163.25 SI Trade
 09:54:41 - 09-Sep-25
Unknown* 1 163.80 SI Trade
 09:09:33 - 09-Sep-25
Unknown* 101 163.80 SI Trade
 09:09:33 - 09-Sep-25
Unknown* 1 164.30 SI Trade
 08:48:51 - 09-Sep-25
Sell* 83 163.80 SI Trade
 15:23:30 - 08-Sep-25
Sell* 28 163.80 SI Trade
 15:11:22 - 08-Sep-25
Sell* 76 164.20 SI Trade
 14:58:20 - 08-Sep-25
Buy* 78 165.60 SI Trade
 10:32:12 - 08-Sep-25
Buy* 100 166.7113 SI Trade
Negotiated Trade
 17:05:54 - 05-Sep-25
Sell* 44 163.70 SI Trade
 16:22:58 - 05-Sep-25
Sell* 10 163.70 SI Trade
 16:22:58 - 05-Sep-25
Sell* 1 164.00 SI Trade
 16:22:19 - 05-Sep-25
Sell* 67 163.20 SI Trade
 16:11:35 - 05-Sep-25
Sell* 28 163.20 SI Trade
 16:05:51 - 05-Sep-25
Sell* 62 165.90 SI Trade
 15:04:03 - 05-Sep-25
Sell* 34 165.80 SI Trade
 14:53:58 - 05-Sep-25
Sell* 65 165.60 SI Trade
 13:55:03 - 05-Sep-25
Sell* 65 165.60 SI Trade
 13:55:03 - 05-Sep-25
Sell* 73 165.60 SI Trade
 13:54:57 - 05-Sep-25
Sell* 73 165.60 SI Trade
 13:54:57 - 05-Sep-25
Sell* 72 165.60 SI Trade
 13:54:52 - 05-Sep-25
Sell* 72 165.60 SI Trade
 13:54:52 - 05-Sep-25
Sell* 74 165.60 SI Trade
 13:54:48 - 05-Sep-25
Sell* 73 165.70 SI Trade
 13:54:42 - 05-Sep-25
Sell* 73 165.70 SI Trade
 13:54:42 - 05-Sep-25
Sell* 78 165.60 SI Trade
 13:54:38 - 05-Sep-25
Sell* 74 165.70 SI Trade
 13:54:32 - 05-Sep-25
Sell* 74 165.70 SI Trade
 13:54:32 - 05-Sep-25
Sell* 74 165.70 SI Trade
 13:54:27 - 05-Sep-25
Sell* 74 165.70 SI Trade
 13:54:27 - 05-Sep-25
Sell* 75 165.70 SI Trade
 13:54:22 - 05-Sep-25
Sell* 75 165.70 SI Trade
 13:54:22 - 05-Sep-25
Sell* 69 165.70 SI Trade
 13:54:18 - 05-Sep-25
Sell* 66 166.30 SI Trade
 13:53:40 - 05-Sep-25
Sell* 66 166.30 SI Trade
 13:53:40 - 05-Sep-25
Sell* 63 166.30 SI Trade
 13:46:28 - 05-Sep-25
Sell* 63 166.40 SI Trade
 13:44:21 - 05-Sep-25
Sell* 63 166.30 SI Trade
 13:43:13 - 05-Sep-25
Sell* 62 166.30 SI Trade
 13:38:59 - 05-Sep-25
Sell* 65 166.30 SI Trade
 13:31:07 - 05-Sep-25
Sell* 64 166.60 SI Trade
 13:20:34 - 05-Sep-25
Sell* 64 166.60 SI Trade
 13:20:34 - 05-Sep-25
Sell* 66 166.65 SI Trade
 13:20:09 - 05-Sep-25
Sell* 66 166.65 SI Trade
 13:20:09 - 05-Sep-25
Sell* 74 166.60 SI Trade
 13:19:41 - 05-Sep-25
Sell* 74 166.60 SI Trade
 13:19:41 - 05-Sep-25
Sell* 66 166.60 SI Trade
 13:19:04 - 05-Sep-25
Sell* 66 166.60 SI Trade
 13:19:04 - 05-Sep-25
Sell* 67 166.60 SI Trade
 13:12:10 - 05-Sep-25
Sell* 67 166.80 SI Trade
 13:09:14 - 05-Sep-25
Sell* 65 166.80 SI Trade
 13:04:47 - 05-Sep-25
Sell* 68 166.80 SI Trade
 13:04:12 - 05-Sep-25
Sell* 62 166.60 SI Trade
 13:03:05 - 05-Sep-25
Sell* 66 166.90 SI Trade
 12:57:04 - 05-Sep-25
Sell* 66 166.90 SI Trade
 12:57:04 - 05-Sep-25
Sell* 67 166.90 SI Trade
 12:55:04 - 05-Sep-25
Sell* 67 166.90 SI Trade
 12:55:04 - 05-Sep-25
Sell* 73 166.90 SI Trade
 12:53:28 - 05-Sep-25
Sell* 73 166.90 SI Trade
 12:53:28 - 05-Sep-25
Sell* 65 167.00 SI Trade
 12:46:33 - 05-Sep-25
Sell* 65 167.00 SI Trade
 12:46:33 - 05-Sep-25
Sell* 62 167.00 SI Trade
 12:44:21 - 05-Sep-25
Sell* 62 167.00 SI Trade
 12:44:21 - 05-Sep-25
Sell* 62 167.00 SI Trade
 12:40:53 - 05-Sep-25
Sell* 62 167.00 SI Trade
 12:40:53 - 05-Sep-25
Sell* 66 167.00 SI Trade
 12:37:53 - 05-Sep-25
Sell* 65 166.90 SI Trade
 12:15:43 - 05-Sep-25
Sell* 66 166.60 SI Trade
 12:04:03 - 05-Sep-25
Sell* 66 166.60 SI Trade
 12:04:03 - 05-Sep-25
Sell* 65 166.60 SI Trade
 12:03:58 - 05-Sep-25
Sell* 65 166.60 SI Trade
 12:03:58 - 05-Sep-25
Sell* 64 166.60 SI Trade
 12:03:54 - 05-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01