| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 190.35 | 194.10 | 180.20 | 190.10 | 9,101 |
| 4th Dec 2025 (Thu) | 193.40 | 194.20 | 182.80 | 190.65 | 17,842 |
| 3rd Dec 2025 (Wed) | 180.10 | 191.20 | 170.40 | 191.20 | 2,346 |
| 2nd Dec 2025 (Tue) | 180.10 | 181.60 | 170.00 | 181.40 | 3,347 |
| 1st Dec 2025 (Mon) | 177.40 | 180.80 | 168.00 | 180.40 | 4,200 |
| 28th Nov 2025 (Fri) | 175.90 | 177.90 | 166.20 | 177.90 | 7,043 |
| 27th Nov 2025 (Thu) | 175.10 | 175.10 | 165.60 | 173.10 | 1,800 |
| 26th Nov 2025 (Wed) | 174.50 | 180.30 | 164.80 | 172.80 | 6,735 |
| 25th Nov 2025 (Tue) | 176.70 | 177.10 | 167.00 | 174.30 | 10,829 |
| 24th Nov 2025 (Mon) | 174.20 | 178.80 | 164.80 | 173.90 | 1,228 |
| 21st Nov 2025 (Fri) | 178.60 | 178.60 | 168.80 | 173.80 | 6,837 |
| 20th Nov 2025 (Thu) | 178.90 | 182.50 | 169.20 | 181.30 | 1,834 |
| 19th Nov 2025 (Wed) | 181.10 | 181.10 | 171.60 | 178.40 | 1,162 |
| 18th Nov 2025 (Tue) | 179.80 | 179.80 | 170.20 | 179.20 | 2,250 |
| 17th Nov 2025 (Mon) | 179.70 | 181.80 | 168.40 | 181.40 | 6,155 |
| 14th Nov 2025 (Fri) | 177.70 | 179.90 | 168.00 | 179.90 | 9,240 |
| 13th Nov 2025 (Thu) | 177.50 | 178.70 | 167.40 | 177.30 | 7,014 |
| 12th Nov 2025 (Wed) | 177.30 | 182.80 | 166.80 | 178.40 | 3,583 |
| 11th Nov 2025 (Tue) | 177.80 | 182.00 | 156.40 | 178.20 | 10,107 |
| 10th Nov 2025 (Mon) | 170.20 | 175.10 | 160.40 | 175.10 | 9,034 |
| 7th Nov 2025 (Fri) | 161.10 | 166.30 | 152.20 | 164.10 | 7,017 |
| 6th Nov 2025 (Thu) | 162.90 | 164.80 | 154.00 | 161.30 | 11,465 |
| 5th Nov 2025 (Wed) | 160.10 | 161.80 | 151.00 | 161.40 | 4,165 |
| 4th Nov 2025 (Tue) | 153.40 | 159.90 | 144.60 | 159.40 | 3,484 |
| 3rd Nov 2025 (Mon) | 150.70 | 155.10 | 142.60 | 152.90 | 13,874 |
| 31st Oct 2025 (Fri) | 154.10 | 154.90 | 138.20 | 149.70 | 100 |
| 30th Oct 2025 (Thu) | 152.30 | 152.70 | 138.20 | 147.80 | 500 |
| 29th Oct 2025 (Wed) | 151.90 | 152.50 | 137.80 | 147.50 | 477 |
| 28th Oct 2025 (Tue) | 152.80 | 153.10 | 136.80 | 147.70 | 8,479 |
| 27th Oct 2025 (Mon) | 153.00 | 153.80 | 137.20 | 148.20 | 461 |
| 24th Oct 2025 (Fri) | 149.60 | 155.00 | 141.80 | 148.30 | 740 |
| 23rd Oct 2025 (Thu) | 143.40 | 151.00 | 134.40 | 149.60 | 30,321 |
| 22nd Oct 2025 (Wed) | 141.70 | 152.00 | 134.00 | 142.30 | 5,915 |
| 21st Oct 2025 (Tue) | 142.80 | 150.70 | 135.00 | 141.10 | 6,385 |
| 20th Oct 2025 (Mon) | 142.60 | 152.10 | 134.80 | 141.40 | 8,125 |
| 17th Oct 2025 (Fri) | 144.20 | 152.60 | 136.00 | 141.80 | 6,046 |
| 16th Oct 2025 (Thu) | 149.90 | 155.50 | 140.80 | 147.00 | 3,142 |
| 15th Oct 2025 (Wed) | 152.70 | 157.70 | 144.20 | 152.20 | 20,148 |
| 14th Oct 2025 (Tue) | 153.30 | 154.00 | 143.80 | 154.00 | 1,056 |
| 13th Oct 2025 (Mon) | 153.60 | 153.60 | 144.00 | 153.60 | 872 |
| 10th Oct 2025 (Fri) | 161.20 | 165.20 | 152.20 | 154.80 | 224 |
| 9th Oct 2025 (Thu) | 163.70 | 168.30 | 154.60 | 161.40 | 300 |
| 8th Oct 2025 (Wed) | 163.30 | 166.00 | 154.20 | 163.30 | 607 |
| 7th Oct 2025 (Tue) | 163.60 | 165.50 | 154.40 | 161.20 | 3,194 |