| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 142.10 | 148.30 | 56.30 | 147.90 | 800 |
| 5th Jun 2025 (Thu) | 141.10 | 142.00 | 133.20 | 141.10 | 8,103 |
| 4th Jun 2025 (Wed) | 143.70 | 143.70 | 135.60 | 140.20 | 1,158 |
| 3rd Jun 2025 (Tue) | 141.50 | 144.20 | 133.60 | 144.20 | 776 |
| 2nd Jun 2025 (Mon) | 137.70 | 141.30 | 129.40 | 139.80 | 644 |
| 30th May 2025 (Fri) | 136.00 | 138.60 | 123.60 | 135.20 | 15,023 |
| 29th May 2025 (Thu) | 140.20 | 140.50 | 131.20 | 140.20 | 100 |
| 28th May 2025 (Wed) | 135.50 | 139.10 | 125.20 | 139.10 | 369 |
| 27th May 2025 (Tue) | 138.30 | 140.50 | 129.40 | 136.80 | 5,287 |
| 26th May 2025 (Mon) | 137.20 | 137.20 | 137.20 | 137.20 | 169 |
| 23rd May 2025 (Fri) | 133.70 | 137.20 | 126.20 | 132.40 | 1,199 |
| 22nd May 2025 (Thu) | 135.30 | 137.80 | 127.80 | 132.50 | 439 |
| 21st May 2025 (Wed) | 131.10 | 135.40 | 123.80 | 135.40 | 531 |
| 20th May 2025 (Tue) | 133.20 | 136.40 | 126.20 | 130.90 | 640 |
| 19th May 2025 (Mon) | 134.20 | 134.20 | 127.20 | 134.20 | 384 |
| 16th May 2025 (Fri) | 134.50 | 138.40 | 127.00 | 134.30 | 159 |
| 15th May 2025 (Thu) | 139.00 | 140.80 | 131.40 | 135.20 | 3,313 |
| 14th May 2025 (Wed) | 141.60 | 141.60 | 133.20 | 140.30 | 2,386 |
| 13th May 2025 (Tue) | 140.60 | 142.00 | 132.60 | 141.30 | 805 |
| 12th May 2025 (Mon) | 129.90 | 140.40 | 118.00 | 139.50 | 1,624 |
| 9th May 2025 (Fri) | 129.80 | 134.20 | 117.60 | 133.60 | 860 |
| 8th May 2025 (Thu) | 129.80 | 131.40 | 117.40 | 126.90 | 1,895 |
| 7th May 2025 (Wed) | 132.00 | 132.00 | 124.40 | 125.30 | 3,831 |
| 6th May 2025 (Tue) | 129.30 | 133.40 | 121.40 | 132.50 | 3,333 |
| 5th May 2025 (Mon) | 130.80 | 130.80 | 130.80 | 130.80 | 7,403 |
| 2nd May 2025 (Fri) | 131.90 | 134.10 | 124.60 | 133.00 | 2,810 |
| 1st May 2025 (Thu) | 128.70 | 133.50 | 121.60 | 133.20 | 0 |
| 30th Apr 2025 (Wed) | 135.20 | 141.20 | 127.00 | 129.80 | 331 |
| 29th Apr 2025 (Tue) | 139.30 | 139.80 | 131.60 | 136.50 | 2,240 |
| 28th Apr 2025 (Mon) | 140.40 | 141.90 | 132.60 | 138.50 | 6,762 |
| 25th Apr 2025 (Fri) | 140.10 | 142.10 | 132.60 | 141.20 | 738 |
| 24th Apr 2025 (Thu) | 137.70 | 142.00 | 130.00 | 139.90 | 1,554 |
| 23rd Apr 2025 (Wed) | 138.00 | 142.20 | 130.00 | 137.30 | 1,624 |
| 22nd Apr 2025 (Tue) | 132.50 | 145.10 | 124.80 | 134.70 | 3,700 |
| 21st Apr 2025 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 18th Apr 2025 (Fri) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 17th Apr 2025 (Thu) | 134.40 | 153.50 | 126.60 | 136.40 | 917 |
| 16th Apr 2025 (Wed) | 130.20 | 145.90 | 122.60 | 133.60 | 4,432 |
| 15th Apr 2025 (Tue) | 126.60 | 144.20 | 119.60 | 130.90 | 664 |
| 14th Apr 2025 (Mon) | 125.20 | 142.70 | 117.20 | 125.60 | 5,766 |
| 11th Apr 2025 (Fri) | 120.30 | 145.60 | 113.00 | 121.60 | 928 |
| 10th Apr 2025 (Thu) | 130.50 | 144.70 | 120.70 | 120.70 | 1,579 |
| 9th Apr 2025 (Wed) | 118.60 | 123.60 | 111.60 | 119.90 | 3,483 |