| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 17th Apr 2025 (Thu) | 134.40 | 153.50 | 126.60 | 136.40 | 917 |
| 16th Apr 2025 (Wed) | 130.20 | 145.90 | 122.60 | 133.60 | 4,432 |
| 15th Apr 2025 (Tue) | 126.60 | 144.20 | 119.60 | 130.90 | 664 |
| 14th Apr 2025 (Mon) | 125.20 | 142.70 | 117.20 | 125.60 | 5,766 |
| 11th Apr 2025 (Fri) | 120.30 | 145.60 | 113.00 | 121.60 | 928 |
| 10th Apr 2025 (Thu) | 130.50 | 144.70 | 120.70 | 120.70 | 1,579 |
| 9th Apr 2025 (Wed) | 118.60 | 123.60 | 111.60 | 119.90 | 3,483 |
| 8th Apr 2025 (Tue) | 122.30 | 127.80 | 114.00 | 125.10 | 3,149 |
| 7th Apr 2025 (Mon) | 121.70 | 140.60 | 114.80 | 120.70 | 10,072 |
| 4th Apr 2025 (Fri) | 145.60 | 145.60 | 122.20 | 125.10 | 7,421 |
| 3rd Apr 2025 (Thu) | 146.40 | 148.20 | 130.60 | 138.60 | 2,288 |
| 2nd Apr 2025 (Wed) | 148.90 | 153.00 | 132.80 | 150.50 | 327 |
| 1st Apr 2025 (Tue) | 148.20 | 153.40 | 132.20 | 149.60 | 819 |
| 31st Mar 2025 (Mon) | 151.95 | 152.05 | 139.10 | 147.15 | 2,346 |
| 28th Mar 2025 (Fri) | 156.50 | 156.50 | 56.20 | 154.00 | 4,047 |
| 27th Mar 2025 (Thu) | 155.90 | 156.50 | 145.30 | 154.00 | 790 |
| 26th Mar 2025 (Wed) | 154.35 | 156.80 | 145.20 | 156.80 | 468 |
| 25th Mar 2025 (Tue) | 154.50 | 157.50 | 140.10 | 154.00 | 563 |
| 24th Mar 2025 (Mon) | 155.05 | 155.60 | 140.60 | 151.30 | 1,666 |
| 21st Mar 2025 (Fri) | 151.45 | 152.25 | 140.70 | 150.70 | 1,153 |
| 20th Mar 2025 (Thu) | 155.95 | 157.05 | 141.40 | 153.70 | 170 |
| 19th Mar 2025 (Wed) | 147.40 | 151.70 | 137.20 | 151.70 | 374 |
| 18th Mar 2025 (Tue) | 139.95 | 148.90 | 124.30 | 148.05 | 10,501 |
| 17th Mar 2025 (Mon) | 140.90 | 147.55 | 127.90 | 147.55 | 1,130 |
| 14th Mar 2025 (Fri) | 139.35 | 142.70 | 128.30 | 142.70 | 6,195 |
| 13th Mar 2025 (Thu) | 138.20 | 142.05 | 127.00 | 141.45 | 4,562 |
| 12th Mar 2025 (Wed) | 136.50 | 139.40 | 124.70 | 139.40 | 2,006 |
| 11th Mar 2025 (Tue) | 137.15 | 139.05 | 125.30 | 133.95 | 1,501 |
| 10th Mar 2025 (Mon) | 137.60 | 141.50 | 125.00 | 136.80 | 32,290 |
| 7th Mar 2025 (Fri) | 131.75 | 137.50 | 122.00 | 137.50 | 1,502 |
| 6th Mar 2025 (Thu) | 131.55 | 134.10 | 121.80 | 133.75 | 2,895 |
| 5th Mar 2025 (Wed) | 136.35 | 136.35 | 128.60 | 132.30 | 2,042 |
| 4th Mar 2025 (Tue) | 145.75 | 145.75 | 132.00 | 136.45 | 19,332 |
| 3rd Mar 2025 (Mon) | 152.25 | 156.60 | 138.70 | 155.65 | 21,654 |
| 28th Feb 2025 (Fri) | 150.30 | 156.60 | 134.50 | 153.75 | 1,599 |
| 27th Feb 2025 (Thu) | 156.20 | 158.30 | 144.30 | 156.95 | 1,404 |
| 26th Feb 2025 (Wed) | 152.00 | 158.05 | 136.70 | 155.20 | 5,321 |
| 25th Feb 2025 (Tue) | 153.10 | 159.70 | 137.70 | 158.05 | 15,953 |
| 24th Feb 2025 (Mon) | 152.00 | 157.55 | 138.80 | 157.00 | 7,067 |
| 21st Feb 2025 (Fri) | 156.95 | 159.50 | 148.40 | 156.45 | 5,605 |
| 20th Feb 2025 (Thu) | 151.90 | 158.50 | 139.40 | 158.50 | 1,107 |
| 19th Feb 2025 (Wed) | 150.75 | 156.30 | 139.50 | 156.30 | 1,480 |