| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 192.60 | 195.80 | 182.20 | 195.35 | 2,303 |
| 5th Feb 2026 (Thu) | 197.40 | 197.40 | 186.80 | 192.10 | 3,111 |
| 4th Feb 2026 (Wed) | 189.75 | 195.00 | 178.00 | 193.55 | 547 |
| 3rd Feb 2026 (Tue) | 182.70 | 189.20 | 172.60 | 188.40 | 1,849 |
| 2nd Feb 2026 (Mon) | 185.90 | 185.90 | 176.00 | 183.20 | 2,518 |
| 30th Jan 2026 (Fri) | 186.90 | 187.90 | 176.60 | 185.70 | 4,991 |
| 29th Jan 2026 (Thu) | 176.40 | 186.40 | 163.40 | 184.60 | 6,257 |
| 28th Jan 2026 (Wed) | 175.90 | 178.70 | 165.80 | 177.90 | 8,509 |
| 27th Jan 2026 (Tue) | 168.60 | 174.20 | 159.20 | 174.20 | 16,261 |
| 26th Jan 2026 (Mon) | 169.60 | 172.60 | 160.00 | 167.60 | 2,703 |
| 23rd Jan 2026 (Fri) | 169.30 | 173.60 | 160.20 | 170.30 | 6,766 |
| 22nd Jan 2026 (Thu) | 174.90 | 175.40 | 165.00 | 169.80 | 8,626 |
| 21st Jan 2026 (Wed) | 167.40 | 170.60 | 158.00 | 170.30 | 5,442 |
| 20th Jan 2026 (Tue) | 168.00 | 169.80 | 158.20 | 168.20 | 249 |
| 19th Jan 2026 (Mon) | 174.00 | 174.10 | 164.60 | 169.30 | 1,111 |
| 16th Jan 2026 (Fri) | 169.50 | 174.70 | 160.20 | 174.70 | 10,264 |
| 15th Jan 2026 (Thu) | 173.60 | 173.60 | 164.20 | 172.60 | 1,146 |
| 14th Jan 2026 (Wed) | 172.10 | 175.20 | 162.20 | 175.20 | 4,953 |
| 13th Jan 2026 (Tue) | 163.20 | 172.20 | 154.40 | 171.30 | 3,188 |
| 12th Jan 2026 (Mon) | 162.90 | 165.70 | 153.80 | 163.30 | 2,160 |
| 9th Jan 2026 (Fri) | 164.30 | 165.90 | 151.00 | 163.30 | 7,774 |
| 8th Jan 2026 (Thu) | 161.90 | 163.20 | 146.20 | 157.20 | 7,110 |
| 7th Jan 2026 (Wed) | 163.50 | 163.50 | 149.00 | 157.50 | 23,344 |
| 6th Jan 2026 (Tue) | 162.90 | 166.90 | 153.80 | 165.20 | 0 |
| 5th Jan 2026 (Mon) | 170.50 | 172.40 | 160.80 | 162.40 | 8,305 |
| 2nd Jan 2026 (Fri) | 167.30 | 175.10 | 158.20 | 167.40 | 1,330 |
| 1st Jan 2026 (Thu) | 173.30 | 173.30 | 173.30 | 173.30 | 0 |
| 31st Dec 2025 (Wed) | 168.20 | 173.30 | 159.00 | 173.30 | 0 |
| 30th Dec 2025 (Tue) | 167.20 | 174.10 | 158.20 | 168.60 | 834 |
| 29th Dec 2025 (Mon) | 165.50 | 168.50 | 156.40 | 167.90 | 2,708 |
| 26th Dec 2025 (Fri) | 167.90 | 167.90 | 167.90 | 167.90 | 0 |
| 25th Dec 2025 (Thu) | 167.90 | 167.90 | 167.90 | 167.90 | 0 |
| 24th Dec 2025 (Wed) | 167.90 | 171.60 | 158.00 | 167.90 | 0 |
| 23rd Dec 2025 (Tue) | 167.00 | 172.70 | 157.80 | 165.30 | 626 |
| 22nd Dec 2025 (Mon) | 163.10 | 171.80 | 153.60 | 167.70 | 543 |
| 19th Dec 2025 (Fri) | 161.60 | 171.90 | 152.60 | 163.60 | 1,743 |
| 18th Dec 2025 (Thu) | 171.00 | 171.20 | 153.60 | 163.90 | 6,210 |
| 17th Dec 2025 (Wed) | 165.20 | 173.00 | 151.40 | 163.30 | 6,039 |
| 16th Dec 2025 (Tue) | 168.90 | 170.10 | 159.60 | 161.30 | 2,792 |
| 15th Dec 2025 (Mon) | 172.30 | 176.00 | 162.60 | 168.50 | 2,618 |
| 12th Dec 2025 (Fri) | 173.30 | 176.30 | 164.00 | 171.80 | 3,140 |
| 11th Dec 2025 (Thu) | 179.20 | 187.40 | 169.20 | 174.00 | 1,646 |
| 10th Dec 2025 (Wed) | 180.50 | 189.40 | 170.60 | 178.70 | 1,432 |
| 9th Dec 2025 (Tue) | 184.40 | 192.00 | 174.20 | 180.00 | 3,843 |
| 8th Dec 2025 (Mon) | 188.80 | 194.85 | 177.60 | 186.00 | 243 |