| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 163.20 | 163.60 | 154.20 | 160.50 | 1,462 |
| 18th Sep 2025 (Thu) | 166.50 | 167.60 | 153.20 | 163.30 | 2,587 |
| 17th Sep 2025 (Wed) | 166.30 | 166.50 | 153.00 | 163.20 | 507 |
| 16th Sep 2025 (Tue) | 162.80 | 166.20 | 146.00 | 162.10 | 732 |
| 15th Sep 2025 (Mon) | 166.50 | 166.50 | 153.00 | 160.20 | 413 |
| 12th Sep 2025 (Fri) | 163.60 | 164.40 | 153.40 | 162.50 | 1,374 |
| 11th Sep 2025 (Thu) | 160.00 | 164.40 | 146.40 | 162.30 | 2,541 |
| 10th Sep 2025 (Wed) | 160.20 | 163.70 | 146.60 | 163.20 | 1,786 |
| 9th Sep 2025 (Tue) | 168.70 | 168.70 | 156.20 | 164.90 | 2,828 |
| 8th Sep 2025 (Mon) | 161.00 | 165.60 | 148.60 | 164.80 | 265 |
| 5th Sep 2025 (Fri) | 168.10 | 168.70 | 157.00 | 166.40 | 8,292 |
| 4th Sep 2025 (Thu) | 171.70 | 171.70 | 160.60 | 169.00 | 6,690 |
| 3rd Sep 2025 (Wed) | 176.60 | 178.10 | 161.80 | 173.60 | 7,266 |
| 2nd Sep 2025 (Tue) | 178.40 | 180.60 | 162.40 | 173.30 | 18,791 |
| 1st Sep 2025 (Mon) | 174.40 | 174.40 | 164.80 | 174.40 | 146 |
| 29th Aug 2025 (Fri) | 179.20 | 181.80 | 163.00 | 178.20 | 1,205 |
| 28th Aug 2025 (Thu) | 175.80 | 178.10 | 163.20 | 176.80 | 798 |
| 27th Aug 2025 (Wed) | 176.60 | 178.00 | 164.00 | 178.00 | 1,016 |
| 26th Aug 2025 (Tue) | 175.30 | 177.90 | 161.40 | 175.80 | 1,914 |
| 25th Aug 2025 (Mon) | 174.90 | 174.90 | 174.90 | 174.90 | 0 |
| 22nd Aug 2025 (Fri) | 176.70 | 177.70 | 166.40 | 174.90 | 7,174 |
| 21st Aug 2025 (Thu) | 169.10 | 173.20 | 157.40 | 173.20 | 2,257 |
| 20th Aug 2025 (Wed) | 169.20 | 171.10 | 157.60 | 170.20 | 5,754 |
| 19th Aug 2025 (Tue) | 168.90 | 170.80 | 157.40 | 170.80 | 2,019 |
| 18th Aug 2025 (Mon) | 170.10 | 172.60 | 159.40 | 172.60 | 585 |
| 15th Aug 2025 (Fri) | 170.10 | 171.20 | 161.00 | 169.90 | 1,576 |
| 14th Aug 2025 (Thu) | 168.30 | 170.80 | 154.80 | 168.60 | 1,656 |
| 13th Aug 2025 (Wed) | 169.70 | 170.00 | 158.80 | 170.00 | 1,371 |
| 12th Aug 2025 (Tue) | 164.80 | 168.40 | 155.80 | 168.40 | 1,352 |
| 11th Aug 2025 (Mon) | 162.10 | 165.00 | 148.80 | 164.80 | 416 |
| 8th Aug 2025 (Fri) | 164.20 | 166.40 | 155.00 | 165.30 | 943 |
| 7th Aug 2025 (Thu) | 161.70 | 166.60 | 152.80 | 163.60 | 225 |
| 6th Aug 2025 (Wed) | 162.70 | 167.70 | 153.60 | 164.20 | 2,843 |
| 5th Aug 2025 (Tue) | 160.60 | 166.30 | 151.60 | 161.80 | 3,493 |
| 4th Aug 2025 (Mon) | 160.40 | 160.40 | 151.40 | 160.40 | 7,261 |
| 1st Aug 2025 (Fri) | 163.50 | 167.20 | 154.40 | 160.20 | 664 |
| 31st Jul 2025 (Thu) | 166.30 | 167.50 | 157.00 | 163.70 | 3,951 |
| 30th Jul 2025 (Wed) | 170.00 | 173.00 | 160.80 | 165.80 | 5,650 |
| 29th Jul 2025 (Tue) | 167.60 | 169.00 | 158.20 | 167.80 | 1,524 |
| 28th Jul 2025 (Mon) | 161.60 | 166.70 | 152.80 | 166.50 | 1,022 |
| 25th Jul 2025 (Fri) | 162.50 | 164.80 | 153.40 | 162.40 | 231 |
| 24th Jul 2025 (Thu) | 160.40 | 163.40 | 151.60 | 160.90 | 3,541 |
| 23rd Jul 2025 (Wed) | 157.10 | 159.80 | 148.60 | 159.50 | 929 |
| 22nd Jul 2025 (Tue) | 156.90 | 157.80 | 146.40 | 157.00 | 2,607 |