| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 249.50 | 266.50 | 236.00 | 263.00 | 30,309 |
| 6th Apr 2026 (Mon) | 246.75 | 246.75 | 246.75 | 246.75 | 0 |
| 3rd Apr 2026 (Fri) | 246.75 | 246.75 | 246.75 | 246.75 | 0 |
| 2nd Apr 2026 (Thu) | 243.25 | 256.75 | 230.00 | 246.75 | 43,738 |
| 1st Apr 2026 (Wed) | 253.50 | 253.50 | 236.50 | 241.50 | 45,436 |
| 31st Mar 2026 (Tue) | 256.50 | 261.00 | 242.50 | 259.25 | 71,614 |
| 30th Mar 2026 (Mon) | 254.50 | 269.75 | 240.50 | 256.75 | 11,730 |
| 27th Mar 2026 (Fri) | 245.25 | 252.50 | 232.00 | 252.00 | 27,797 |
| 26th Mar 2026 (Thu) | 242.75 | 261.00 | 229.50 | 247.50 | 9,476 |
| 25th Mar 2026 (Wed) | 241.50 | 247.00 | 228.50 | 241.00 | 7,554 |
| 24th Mar 2026 (Tue) | 237.50 | 243.75 | 224.50 | 243.50 | 1,690 |
| 23rd Mar 2026 (Mon) | 251.00 | 261.25 | 232.00 | 234.50 | 27,723 |
| 20th Mar 2026 (Fri) | 251.75 | 291.50 | 233.50 | 249.00 | 9,766 |
| 19th Mar 2026 (Thu) | 252.50 | 261.25 | 239.00 | 260.75 | 6,627 |
| 18th Mar 2026 (Wed) | 247.50 | 251.25 | 233.00 | 250.25 | 15,054 |
| 17th Mar 2026 (Tue) | 240.75 | 246.75 | 227.00 | 246.75 | 49,373 |
| 16th Mar 2026 (Mon) | 234.75 | 242.50 | 222.50 | 239.50 | 7,634 |
| 13th Mar 2026 (Fri) | 241.75 | 243.25 | 228.50 | 233.50 | 3,605 |
| 12th Mar 2026 (Thu) | 236.50 | 243.75 | 222.50 | 237.25 | 16,931 |
| 11th Mar 2026 (Wed) | 227.50 | 234.75 | 214.50 | 234.75 | 4,968 |
| 10th Mar 2026 (Tue) | 222.50 | 226.25 | 206.65 | 225.75 | 20,859 |
| 9th Mar 2026 (Mon) | 228.75 | 229.25 | 211.30 | 223.75 | 5,019 |
| 6th Mar 2026 (Fri) | 225.25 | 228.25 | 208.55 | 226.50 | 53,268 |
| 5th Mar 2026 (Thu) | 223.00 | 236.50 | 207.25 | 224.00 | 4,661 |
| 4th Mar 2026 (Wed) | 225.75 | 225.75 | 208.80 | 221.00 | 10,566 |
| 3rd Mar 2026 (Tue) | 219.00 | 228.75 | 206.50 | 228.75 | 22,909 |
| 2nd Mar 2026 (Mon) | 200.40 | 220.00 | 177.80 | 216.25 | 35,681 |
| 27th Feb 2026 (Fri) | 200.65 | 208.55 | 180.80 | 206.20 | 15,993 |
| 26th Feb 2026 (Thu) | 199.40 | 202.70 | 180.80 | 197.80 | 582 |
| 25th Feb 2026 (Wed) | 197.80 | 206.00 | 175.60 | 199.80 | 5,665 |
| 24th Feb 2026 (Tue) | 204.80 | 207.65 | 193.60 | 203.45 | 5,815 |
| 23rd Feb 2026 (Mon) | 199.15 | 204.95 | 182.80 | 204.95 | 1,166 |
| 20th Feb 2026 (Fri) | 197.80 | 201.10 | 182.60 | 200.15 | 764 |
| 19th Feb 2026 (Thu) | 197.60 | 201.60 | 182.20 | 200.10 | 5,973 |
| 18th Feb 2026 (Wed) | 195.40 | 198.30 | 179.80 | 195.55 | 43,727 |
| 17th Feb 2026 (Tue) | 183.70 | 197.00 | 156.40 | 190.75 | 306 |
| 16th Feb 2026 (Mon) | 192.95 | 192.95 | 182.40 | 192.95 | 6,915 |
| 13th Feb 2026 (Fri) | 190.85 | 194.40 | 178.85 | 192.20 | 2,223 |
| 12th Feb 2026 (Thu) | 200.30 | 200.30 | 189.60 | 191.10 | 21,134 |
| 11th Feb 2026 (Wed) | 196.55 | 201.60 | 185.60 | 198.70 | 15,037 |
| 10th Feb 2026 (Tue) | 201.00 | 201.00 | 183.10 | 200.15 | 5,584 |
| 9th Feb 2026 (Mon) | 197.25 | 200.35 | 185.75 | 200.15 | 29,995 |