Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Block De (0V0V) Share Price

Price 0.104967 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 500.00 at 0.104967
Day's Volume: 0
Last Close: 0.104967
Open: 0.00
ISIN: CA81373W1086
Day's Range 0.00 - 0.00
52wk Range: 0.005 - 0.179697
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.81m

Secure Block De (0V0V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.104967 Currency Conversion
Negotiated Trade
20:59:59 - 04-Feb-26
Unknown* 1 0.179697 Currency Conversion
Negotiated Trade
16:04:36 - 15-Oct-25
Unknown* 1 0.179697 Currency Conversion
Negotiated Trade
15:59:55 - 15-Oct-25
Unknown* 1 0.179697 Currency Conversion
Negotiated Trade
15:55:11 - 15-Oct-25
See more Secure Block De trades

Secure Block De (0V0V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.104967 0.104967 0.104967 0.104967 0
5th Feb 2026 (Thu) 0.104967 0.104967 0.104967 0.104967 0
4th Feb 2026 (Wed) 0.179697 0.179697 0.179697 0.179697 0
3rd Feb 2026 (Tue) 0.179697 0.179697 0.179697 0.179697 0
2nd Feb 2026 (Mon) 0.179697 0.179697 0.179697 0.179697 0
30th Jan 2026 (Fri) 0.179697 0.179697 0.179697 0.179697 0
29th Jan 2026 (Thu) 0.179697 0.179697 0.179697 0.179697 0
28th Jan 2026 (Wed) 0.179697 0.179697 0.179697 0.179697 0
27th Jan 2026 (Tue) 0.179697 0.179697 0.179697 0.179697 0
26th Jan 2026 (Mon) 0.179697 0.179697 0.179697 0.179697 0
23rd Jan 2026 (Fri) 0.179697 0.179697 0.179697 0.179697 0
22nd Jan 2026 (Thu) 0.179697 0.179697 0.179697 0.179697 0
21st Jan 2026 (Wed) 0.179697 0.179697 0.179697 0.179697 0
20th Jan 2026 (Tue) 0.179697 0.179697 0.179697 0.179697 0
19th Jan 2026 (Mon) 0.179697 0.179697 0.179697 0.179697 0
16th Jan 2026 (Fri) 0.179697 0.179697 0.179697 0.179697 0
15th Jan 2026 (Thu) 0.179697 0.179697 0.179697 0.179697 0
14th Jan 2026 (Wed) 0.179697 0.179697 0.179697 0.179697 0
13th Jan 2026 (Tue) 0.179697 0.179697 0.179697 0.179697 0
12th Jan 2026 (Mon) 0.179697 0.179697 0.179697 0.179697 0
9th Jan 2026 (Fri) 0.179697 0.179697 0.179697 0.179697 0
8th Jan 2026 (Thu) 0.179697 0.179697 0.179697 0.179697 0
7th Jan 2026 (Wed) 0.179697 0.179697 0.179697 0.179697 0
See more Secure Block De price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered