Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Goliath (0UY9) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.145269 0.145269 0.145269 0.145269 0
20th May 2026 (Wed) 0.145269 0.145269 0.145269 0.145269 0
19th May 2026 (Tue) 0.145269 0.145269 0.145269 0.145269 0
18th May 2026 (Mon) 0.145269 0.145269 0.145269 0.145269 0
15th May 2026 (Fri) 0.145269 0.145269 0.145269 0.145269 0
14th May 2026 (Thu) 0.145269 0.145269 0.145269 0.145269 0
13th May 2026 (Wed) 0.145269 0.145269 0.145269 0.145269 0
12th May 2026 (Tue) 0.145269 0.145269 0.145269 0.145269 0
11th May 2026 (Mon) 0.145269 0.145269 0.145269 0.145269 30,733
8th May 2026 (Fri) 0.154258 0.154258 0.154258 0.154258 0
7th May 2026 (Thu) 0.154258 0.154258 0.154258 0.154258 0
6th May 2026 (Wed) 0.154258 0.154258 0.154258 0.154258 0
5th May 2026 (Tue) 0.154258 0.154258 0.154258 0.154258 0
4th May 2026 (Mon) 0.154258 0.154258 0.154258 0.154258 0
1st May 2026 (Fri) 0.154258 0.154258 0.154258 0.154258 0
30th Apr 2026 (Thu) 0.154258 0.154258 0.154258 0.154258 0
29th Apr 2026 (Wed) 0.154258 0.154258 0.154258 0.154258 0
28th Apr 2026 (Tue) 0.154258 0.154258 0.154258 0.154258 0
27th Apr 2026 (Mon) 0.154258 0.154258 0.154258 0.154258 0
24th Apr 2026 (Fri) 0.154258 0.154258 0.154258 0.154258 0
23rd Apr 2026 (Thu) 0.154258 0.154258 0.154258 0.154258 0
22nd Apr 2026 (Wed) 0.154258 0.154258 0.154258 0.154258 0
21st Apr 2026 (Tue) 0.154258 0.154258 0.154258 0.154258 0
20th Apr 2026 (Mon) 0.154258 0.154258 0.154258 0.154258 0
17th Apr 2026 (Fri) 0.154258 0.154258 0.154258 0.154258 0
16th Apr 2026 (Thu) 0.154258 0.154258 0.154258 0.154258 0
15th Apr 2026 (Wed) 0.154258 0.154258 0.154258 0.154258 3,395
14th Apr 2026 (Tue) 0.145028 0.145028 0.145028 0.145028 0
13th Apr 2026 (Mon) 0.145028 0.145028 0.145028 0.145028 0
10th Apr 2026 (Fri) 0.145028 0.145028 0.145028 0.145028 0
9th Apr 2026 (Thu) 0.145028 0.145028 0.145028 0.145028 7,543
8th Apr 2026 (Wed) 0.179775 0.179775 0.179775 0.179775 0
7th Apr 2026 (Tue) 0.179775 0.179775 0.179775 0.179775 0
6th Apr 2026 (Mon) 0.170206 0.170206 0.170206 0.170206 0
3rd Apr 2026 (Fri) 0.170206 0.170206 0.170206 0.170206 0
2nd Apr 2026 (Thu) 0.170206 0.170206 0.170206 0.170206 7,101
1st Apr 2026 (Wed) 0.159774 0.159774 0.159774 0.159774 0
31st Mar 2026 (Tue) 0.180148 0.180148 0.180148 0.180148 0
30th Mar 2026 (Mon) 0.180148 0.180148 0.180148 0.180148 0
27th Mar 2026 (Fri) 0.180148 0.180148 0.180148 0.180148 0
26th Mar 2026 (Thu) 0.180148 0.180148 0.180148 0.180148 7,543
25th Mar 2026 (Wed) 0.125027 0.125027 0.125027 0.125027 0
24th Mar 2026 (Tue) 0.125027 0.125027 0.125027 0.125027 0
23rd Mar 2026 (Mon) 0.125027 0.125027 0.125027 0.125027 0
FTSE 100 Latest
Value10,443.47
Change11.13